Companies Price Participation in KSE All Index Move 02 Oct. 2014

October 3, 2014 8:59 amComments Off on Companies Price Participation in KSE All Index Move 02 Oct. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-02
KSE Capitilization (Million Rs): 7018906.07 Index Change: 87.53

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-02 OGDC 251.90 256.99 251.00 252.19 931600 15.45 22.05
2014-10-02 NESTLE 7650.00 7700.00 7650.00 7700.00 120 4.97 14.26
2014-10-02 ABL 115.56 118.06 113.55 116.48 234900 1.90 9.33
2014-10-02 PMPK 751.00 817.39 751.00 817.39 5650 0.72 7.54
2014-10-02 ENGRO 167.00 171.20 166.32 170.42 1204400 1.26 6.70
2014-10-02 MARI 445.90 465.96 445.90 465.96 1643400 0.61 6.41
2014-10-02 BAFL 28.50 29.83 28.50 29.63 18079500 0.57 4.75
2014-10-02 ATLH 299.00 310.45 298.00 309.96 12200 0.46 4.65
2014-10-02 HMB 32.45 33.99 32.45 33.62 4302500 0.50 4.09
2014-10-02 BAHL 45.50 47.20 45.50 46.82 1517500 0.74 3.46
2014-10-02 NBP 60.90 62.15 60.90 61.32 6181000 1.86 3.35
2014-10-02 HCAR 151.00 154.94 150.40 154.94 725000 0.32 3.31
2014-10-02 EFERT 54.65 55.89 54.61 55.14 6291000 1.04 2.94
2014-10-02 GLAXO 203.00 205.80 201.51 203.02 976400 0.92 2.53
2014-10-02 ABOT 609.00 622.00 600.00 614.88 27200 0.86 2.06
2014-10-02 AKBL 21.63 22.35 21.63 21.97 9681500 0.39 1.78
2014-10-02 DAWH 73.50 75.50 73.00 74.68 149000 0.51 1.73
2014-10-02 PICT 263.00 269.00 263.00 265.00 1600 0.41 1.72
2014-10-02 INDU 712.00 740.00 712.00 731.35 34000 0.82 1.68
2014-10-02 SCBPL 23.11 23.90 23.11 23.85 9500 1.32 1.58
2014-10-02 PNSC 84.50 87.36 84.50 86.79 53500 0.16 1.49
2014-10-02 AKZO 210.98 210.98 209.50 210.98 58000 0.14 1.47
2014-10-02 RMPL 11200.00 11250.00 11200.00 11250.00 100 1.48 1.45
2014-10-02 JDWS 204.90 215.00 202.00 212.40 3200 0.18 1.39
2014-10-02 NML 118.60 120.60 118.60 119.59 1046100 0.60 1.30
2014-10-02 KAPCO 64.51 65.48 64.51 65.36 325000 0.82 1.25
2014-10-02 PIOC 54.84 57.09 54.50 56.10 3286500 0.18 1.23
2014-10-02 PTC 23.75 24.10 23.60 23.73 6825500 1.28 1.19
2014-10-02 FABL 18.10 18.50 18.10 18.35 2374000 0.27 1.18
2014-10-02 SNBL 12.80 13.19 12.53 12.82 300000 0.20 1.07
2014-10-02 GHGL 55.90 56.79 55.90 56.79 72500 0.10 1.05
2014-10-02 GTYR 108.24 112.12 108.10 112.12 1125000 0.10 1.00
2014-10-02 JSBL 5.50 5.65 5.50 5.64 683500 0.09 0.94
2014-10-02 SAPT 275.00 299.25 270.75 299.25 53900 0.09 0.90
2014-10-02 MTL 589.00 606.00 580.50 584.83 233000 0.37 0.87
2014-10-02 HABSM 41.80 43.38 41.50 43.10 247500 0.09 0.82
2014-10-02 ICI 536.98 544.10 532.50 534.20 228300 0.70 0.77
2014-10-02 FCCL 19.55 19.98 19.55 19.74 4059500 0.37 0.75
2014-10-02 DREL 0.00 205.00 198.00 205.00 0 0.09 0.70
2014-10-02 AGTL 309.00 313.50 307.00 308.97 29700 0.26 0.65
2014-10-02 SHEL 279.00 283.50 277.75 279.38 1126900 0.43 0.64
2014-10-02 ATRL 206.00 208.98 204.62 206.39 1225100 0.25 0.62
2014-10-02 ADMM 85.89 86.50 82.18 86.22 50500 0.10 0.59
2014-10-02 IDYM 800.00 800.00 800.00 800.00 100 0.21 0.57
2014-10-02 PIAA 5.99 6.03 5.87 5.93 871000 0.24 0.54
2014-10-02 DGKC 78.94 79.75 78.60 79.17 1955500 0.49 0.51
2014-10-02 PCAL 119.61 119.61 113.92 119.61 10200 0.05 0.51
2014-10-02 SILK 2.21 2.30 2.21 2.26 555500 0.09 0.50
2014-10-02 SNGP 21.10 21.60 21.10 21.46 334000 0.19 0.46
2014-10-02 KOSM 24.99 25.70 24.50 25.64 253000 0.05 0.46
2014-10-02 SFL 350.00 360.00 350.00 354.40 4300 0.10 0.46
2014-10-02 MLCF 27.39 27.87 26.80 27.52 5399000 0.21 0.45
2014-10-02 ATBA 578.00 585.00 578.00 580.00 4700 0.14 0.43
2014-10-02 TRIPF 183.00 185.00 181.50 183.89 28000 0.08 0.41
2014-10-02 IBLHL 142.50 147.68 142.50 145.84 204700 0.05 0.38
2014-10-02 TGL 32.67 32.67 32.30 32.67 1548000 0.03 0.36
2014-10-02 LPL 17.68 18.25 17.68 18.00 190000 0.10 0.36
2014-10-02 EFUL 137.98 139.00 135.00 139.00 1900 0.20 0.31
2014-10-02 OLPL 38.03 39.73 38.03 39.53 232000 0.05 0.30
2014-10-02 THCCL 30.40 30.40 30.40 30.40 500 0.04 0.28
2014-10-02 INIL 69.00 71.40 68.75 69.16 1627500 0.12 0.25
2014-10-02 HINO 612.00 640.00 610.00 618.33 36400 0.11 0.25
2014-10-02 POAF 9.50 9.75 9.50 9.75 3500 0.01 0.24
2014-10-02 KSBP 117.50 117.54 111.95 117.54 54000 0.02 0.23
2014-10-02 GGL 24.10 25.40 24.10 25.15 192500 0.03 0.22
2014-10-02 PASL 3.22 3.55 3.21 3.51 3794000 0.01 0.20
2014-10-02 BERG 66.00 68.29 66.00 68.29 611500 0.02 0.19
2014-10-02 SCM 27.25 28.45 27.00 28.43 50500 0.02 0.19
2014-10-02 BYCO 10.10 10.35 10.07 10.12 474500 0.14 0.18
2014-10-02 KASBB 1.59 1.60 1.55 1.58 72000 0.04 0.18
2014-10-02 FCSC 2.38 2.39 2.30 2.39 34500 0.01 0.18
2014-10-02 JPGL 2.25 2.65 2.25 2.59 2970000 0.01 0.17
2014-10-02 KTML 23.21 23.80 23.01 23.69 259500 0.08 0.17
2014-10-02 BIPL 10.00 10.00 9.80 9.87 8000 0.07 0.17
2014-10-02 FFC 114.30 114.49 113.50 113.86 448600 2.06 0.16
2014-10-02 LINDE 172.00 172.00 172.00 172.00 2500 0.06 0.16
2014-10-02 AMBL 6.45 6.45 6.45 6.45 500 0.01 0.16
2014-10-02 DFML 7.88 8.35 7.60 8.09 11957000 0.01 0.15
2014-10-02 BTL 155.99 156.11 150.00 156.11 70600 0.01 0.15
2014-10-02 TPL 9.52 9.93 9.40 9.79 160000 0.03 0.14
2014-10-02 GADT 229.10 233.97 229.10 230.31 50800 0.08 0.14
2014-10-02 EFUG 115.00 115.00 114.25 115.00 14100 0.26 0.14
2014-10-02 PPL 225.50 226.85 225.00 225.75 929600 6.34 0.12
2014-10-02 BIFO 141.00 143.00 141.00 141.15 4600 0.04 0.12
2014-10-02 PAKD 82.00 82.45 82.00 82.45 3000 0.01 0.12
2014-10-02 SIEM 1030.33 1094.00 1030.33 1079.50 1180 0.13 0.12
2014-10-02 FRCL 4.99 6.00 4.82 5.93 496500 0.00 0.11
2014-10-02 ZTL 7.85 8.54 7.85 8.13 28000 0.01 0.11
2014-10-02 CHAS 30.88 30.90 30.70 30.70 2500 0.01 0.11
2014-10-02 TELE 4.13 4.41 4.10 4.14 5825500 0.02 0.10
2014-10-02 SEPCO 1.90 2.24 1.90 2.10 3434000 0.00 0.10
2014-10-02 SAZEW 34.75 36.94 34.75 36.90 130000 0.01 0.10
2014-10-02 PINL 20.14 20.22 20.14 20.22 28000 0.01 0.10
2014-10-02 SSIC 11.40 12.24 11.40 12.24 17000 0.01 0.10
2014-10-02 MRNS 103.99 106.40 102.90 103.85 11400 0.05 0.10
2014-10-02 UNIC 22.89 22.89 22.01 22.40 2500 0.03 0.10
2014-10-02 PSMC 291.00 296.99 289.11 290.13 208400 0.34 0.09
2014-10-02 AGIC 23.50 24.25 23.50 24.01 140000 0.01 0.09
2014-10-02 FFBL 40.21 40.45 40.07 40.20 98500 0.53 0.09
2014-10-02 PIF 12.32 12.50 12.32 12.50 5000 0.05 0.09
2014-10-02 AGSML 8.82 8.82 7.31 8.17 4500 0.01 0.09
2014-10-02 CSIL 5.73 5.73 5.73 5.73 1500 0.01 0.09
2014-10-02 BHAT 510.00 512.00 510.00 510.00 350 0.02 0.09
2014-10-02 SEARL 253.50 258.00 251.05 252.46 587700 0.22 0.08
2014-10-02 GHNL 52.90 53.90 52.51 52.92 517500 0.03 0.08
2014-10-02 AGIL 131.00 134.00 130.00 130.22 47500 0.05 0.08
2014-10-02 COLG 0.00 1507.00 1506.50 1507.00 0 1.03 0.08
2014-10-02 SMBL 3.10 3.18 3.10 3.13 290500 0.05 0.07
2014-10-02 POWER 5.18 5.22 5.10 5.17 51000 0.03 0.07
2014-10-02 TDIL 25.10 25.10 24.50 24.50 15000 0.02 0.07
2014-10-02 DYNO 46.00 46.90 46.00 46.90 11000 0.01 0.07
2014-10-02 CPPL 71.95 72.74 71.90 72.44 8500 0.03 0.07
2014-10-02 REWM 35.77 37.20 35.76 37.20 8000 0.02 0.07
2014-10-02 MDTL 2.30 2.37 2.30 2.37 258500 0.01 0.06
2014-10-02 CHCC 52.05 52.50 51.76 52.21 224000 0.08 0.06
2014-10-02 NPL 38.99 39.45 38.99 39.05 141000 0.20 0.06
2014-10-02 DBCI 3.80 3.99 3.80 3.99 79000 0.01 0.06
2014-10-02 AHL 47.50 48.98 47.20 47.60 38500 0.04 0.06
2014-10-02 SEL 39.62 39.62 38.55 38.73 15000 0.01 0.06
2014-10-02 ASLPS 7.00 7.00 7.00 7.00 500 0.01 0.06
2014-10-02 SZTM 0.00 23.70 22.58 23.70 0 0.01 0.06
2014-10-02 BOP 8.00 8.09 7.96 7.99 3832000 0.18 0.05
2014-10-02 ISL 25.50 25.80 25.01 25.71 912500 0.16 0.05
2014-10-02 JSIL 11.01 11.36 11.01 11.17 141500 0.02 0.05
2014-10-02 CSAP 40.90 40.90 40.00 40.57 54500 0.04 0.05
2014-10-02 OTSU 111.00 113.90 108.30 110.20 53500 0.02 0.05
2014-10-02 SAIF 28.22 28.75 27.90 28.51 46000 0.01 0.05
2014-10-02 NOPKNV 14.10 16.00 14.10 15.78 17000 0.00 0.05
2014-10-02 SSOM 54.22 54.22 51.64 54.22 2500 0.00 0.05
2014-10-02 BCL 37.29 37.29 37.00 37.00 1500 0.01 0.05
2014-10-02 ICL 34.20 34.20 34.20 34.20 1500 0.02 0.05
2014-10-02 PACE 3.80 3.94 3.65 3.80 1912000 0.02 0.04
2014-10-02 TRG 11.35 11.60 11.05 11.43 930000 0.06 0.04
2014-10-02 MERIT 21.50 22.00 21.25 21.55 549500 0.01 0.04
2014-10-02 CYAN 88.00 88.35 86.50 87.36 119000 0.07 0.04
2014-10-02 CSUML 6.86 7.00 6.75 7.00 44500 0.01 0.04
2014-10-02 SHSML 44.35 44.35 43.50 44.00 39000 0.01 0.04
2014-10-02 PSYL 16.50 17.15 16.50 16.99 21500 0.01 0.04
2014-10-02 DSIL 4.40 4.46 4.22 4.40 15500 0.00 0.04
2014-10-02 APOT 34.90 34.90 34.90 34.90 1000 0.00 0.04
2014-10-02 AHCL 25.94 25.94 25.55 25.61 171500 0.17 0.03
2014-10-02 IGIBL 1.49 1.49 1.45 1.47 117000 0.00 0.03
2014-10-02 HAL 35.89 37.10 35.05 36.04 9500 0.02 0.03
2014-10-02 DWAE 3.59 3.90 3.59 3.90 7000 0.00 0.03
2014-10-02 FDIBL 1.22 1.35 1.21 1.35 6500 0.00 0.03
2014-10-02 NCL 40.56 41.90 40.56 41.25 1068000 0.12 0.02
2014-10-02 QUICE 7.21 7.52 7.20 7.25 473000 0.01 0.02
2014-10-02 GHNI 33.70 34.24 33.48 33.70 75000 0.01 0.02
2014-10-02 ECOP 19.20 19.20 18.77 19.03 71500 0.01 0.02
2014-10-02 DFSM 3.30 3.40 3.30 3.40 60000 0.00 0.02
2014-10-02 SARC 6.50 7.00 6.50 7.00 28500 0.00 0.02
2014-10-02 BWHL 54.40 56.00 54.01 54.02 24000 0.01 0.02
2014-10-02 FNEL 2.50 2.64 2.50 2.50 13500 0.01 0.02
2014-10-02 GRAYS 58.50 60.00 58.50 60.00 5500 0.01 0.02
2014-10-02 SMCPL 9.80 9.80 9.45 9.75 2000 0.00 0.02
2014-10-02 IDRT 15.50 15.70 15.50 15.70 1500 0.00 0.02
2014-10-02 SEPL 64.60 65.00 64.60 64.87 1500 0.05 0.02
2014-10-02 FRSM 37.75 37.75 37.75 37.75 1000 0.01 0.02
2014-10-02 GAIL 5.45 5.51 5.17 5.37 1469000 0.00 0.01
2014-10-02 HASCOL 73.49 73.75 73.00 73.10 433000 0.09 0.01
2014-10-02 TSPL 1.64 1.80 1.64 1.71 269000 0.00 0.01
2014-10-02 DWSM 3.65 3.80 3.50 3.68 155000 0.00 0.01
2014-10-02 GAMON 5.20 5.65 5.05 5.45 150500 0.00 0.01
2014-10-02 KOHTM 15.90 15.90 15.49 15.70 88500 0.00 0.01
2014-10-02 SPLC 3.09 3.19 2.96 3.08 88500 0.00 0.01
2014-10-02 FPJM 4.35 4.45 4.35 4.35 77000 0.00 0.01
2014-10-02 CLCPS 1.80 1.87 1.80 1.82 54500 0.00 0.01
2014-10-02 SERT 22.38 22.38 21.75 21.84 46000 0.00 0.01
2014-10-02 MFTM 5.10 5.34 5.10 5.15 40000 0.00 0.01
2014-10-02 LIBT 12.55 14.04 12.50 14.04 33000 0.00 0.01
2014-10-02 CENI 19.01 19.55 19.00 19.20 31000 0.01 0.01
2014-10-02 THAS 12.00 13.20 12.00 13.20 20000 0.00 0.01
2014-10-02 CHBL 5.41 5.56 5.41 5.45 18500 0.01 0.01
2014-10-02 CSM 2.00 2.10 2.00 2.09 14000 0.00 0.01
2014-10-02 CLOV 131.00 134.50 130.50 131.33 9500 0.02 0.01
2014-10-02 EMCO 4.20 4.50 4.20 4.50 4500 0.00 0.01
2014-10-02 ARUJ 16.50 16.90 16.50 16.90 3500 0.00 0.01
2014-10-02 FECM 4.60 4.60 4.45 4.50 2000 0.00 0.01
2014-10-02 FPRM 15.00 15.00 15.00 15.00 2000 0.00 0.01
2014-10-02 DSML 6.50 6.50 6.50 6.50 500 0.00 0.01
2014-10-02 JLICL 293.00 299.49 293.00 299.49 200 0.31 0.01
2014-10-02 TRGR 1.19 1.45 1.19 1.37 1174000 0.00 0.00
2014-10-02 WTL 1.85 1.90 1.82 1.83 387500 0.02 0.00
2014-10-02 FUDLM 26.74 26.80 25.80 26.16 117500 0.01 0.00
2014-10-02 KOHP 2.60 2.90 2.60 2.61 116500 0.00 0.00
2014-10-02 TRPOL 1.50 1.65 1.50 1.64 94500 0.00 0.00
2014-10-02 LEUL 15.58 15.58 13.65 14.51 71500 0.00 0.00
2014-10-02 BAPL 7.24 7.24 6.76 6.82 31500 0.00 0.00
2014-10-02 CJPL 4.53 4.60 4.40 4.60 24500 0.00 0.00
2014-10-02 BOK 9.00 9.00 8.97 9.00 23000 0.13 0.00
2014-10-02 SSML 10.10 10.15 10.10 10.15 18500 0.00 0.00
2014-10-02 ATIL 67.00 67.98 67.00 67.00 15000 0.07 0.00
2014-10-02 DEL 2.60 2.60 2.52 2.58 15000 0.00 0.00
2014-10-02 HWQS 5.45 5.52 5.40 5.40 14500 0.00 0.00
2014-10-02 MWMP 4.24 4.24 4.01 4.03 12000 0.00 0.00
2014-10-02 RICL 10.00 10.00 9.81 9.98 11500 0.01 0.00
2014-10-02 KML 12.57 12.80 12.57 12.57 10000 0.01 0.00
2014-10-02 MODAM 2.00 2.10 2.10 2.10 10000 0.00 0.00
2014-10-02 MUKT 2.65 2.65 2.22 2.47 10000 0.00 0.00
2014-10-02 RUBY 7.50 8.00 6.63 6.98 9500 0.01 0.00
2014-10-02 HADC 2.13 2.25 2.13 2.25 9000 0.00 0.00
2014-10-02 KOIL 3.09 3.09 2.78 2.87 8500 0.00 0.00
2014-10-02 ELSM 87.30 89.00 87.30 88.00 7500 0.01 0.00
2014-10-02 STPL 6.85 6.90 6.71 6.90 7500 0.01 0.00
2014-10-02 GVGL 15.50 15.50 15.35 15.35 7000 0.00 0.00
2014-10-02 IDEN 4.70 5.10 4.70 4.91 6500 0.00 0.00
2014-10-02 JOPP 22.50 22.99 21.62 22.80 5500 0.00 0.00
2014-10-02 BPBL 7.34 7.34 6.52 6.94 5000 0.00 0.00
2014-10-02 MZSM 3.00 3.00 3.00 3.00 5000 0.00 0.00
2014-10-02 TSMF 3.57 3.57 3.56 3.56 5000 0.00 0.00
2014-10-02 RAVT 3.50 3.89 3.50 3.59 4500 0.00 0.00
2014-10-02 EWLA 0.00 5.25 5.25 5.25 4000 0.00 0.00
2014-10-02 LMSM 7.98 7.98 7.93 7.93 4000 0.00 0.00
2014-10-02 MEBL 41.10 41.10 40.91 41.00 4000 0.59 0.00
2014-10-02 SGPL 2.19 2.19 2.01 2.01 3500 0.00 0.00
2014-10-02 FIBLM 3.29 3.35 3.29 3.33 3000 0.00 0.00
2014-10-02 PRWM 49.70 50.20 49.65 50.20 2500 0.01 0.00
2014-10-02 TRIBL 1.33 1.33 1.32 1.32 2500 0.00 0.00
2014-10-02 CPAL 0.00 6.00 6.00 6.00 1000 0.00 0.00
2014-10-02 DAAG 12.05 12.65 12.05 12.65 1000 0.00 0.00
2014-10-02 NAGC 0.00 80.75 80.75 80.75 1000 0.02 0.00
2014-10-02 PPVC 4.11 4.60 4.11 4.60 1000 0.00 0.00
2014-10-02 ALTN 23.60 23.60 23.60 23.60 500 0.12 0.00
2014-10-02 BNWM 0.00 63.01 63.01 63.01 500 0.01 0.00
2014-10-02 HUSS 12.60 12.60 12.60 12.60 500 0.00 0.00
2014-10-02 JVDC 0.00 56.00 56.00 56.00 500 0.05 0.00
2014-10-02 OLSM 5.50 5.50 5.50 5.50 500 0.00 0.00
2014-10-02 QUAT 106.23 106.23 106.23 106.23 500 0.02 0.00
2014-10-02 KHTC 0.00 338.42 338.42 338.42 200 0.01 0.00
2014-10-02 ZIL 95.00 95.00 92.10 92.10 200 0.01 0.00
2014-10-02 COTT 0.00 5.70 5.70 5.70 0 0.00 0.00
2014-10-02 ADAMS 0.00 22.00 22.00 22.00 0 0.01 0.00
2014-10-02 AGL 0.00 8.00 8.00 8.00 0 0.04 0.00
2014-10-02 AGLNCPS 0.00 6.33 6.33 6.33 0 0.01 0.00
2014-10-02 AHTM 0.00 24.59 24.59 24.59 0 0.01 0.00
2014-10-02 AABS 0.00 125.49 125.49 125.49 0 0.03 0.00
2014-10-02 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-10-02 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-10-02 FANM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-10-02 ALNRS 0.00 38.00 38.00 38.00 0 0.01 0.00
2014-10-02 AATM 0.00 5.37 5.37 5.37 0 0.00 0.00
2014-10-02 ARPAK 0.00 10.06 10.06 10.06 0 0.00 0.00
2014-10-02 ASHT 0.00 15.50 15.50 15.50 0 0.01 0.00
2014-10-02 ASTM 0.00 15.30 15.30 15.30 0 0.00 0.00
2014-10-02 BFMOD 0.00 7.20 7.20 7.20 0 0.00 0.00
2014-10-02 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-10-02 BGL 0.00 5.35 5.35 5.35 0 0.01 0.00
2014-10-02 BATA 0.00 3169.99 3169.99 3169.99 0 0.34 0.00
2014-10-02 CEFP 0.00 4.01 4.01 4.01 0 0.00 0.00
2014-10-02 CWSM 0.00 12.25 12.25 12.25 0 0.01 0.00
2014-10-02 CCM 0.00 49.50 49.50 49.50 0 0.02 0.00
2014-10-02 DADX 0.00 30.21 30.21 30.21 0 0.00 0.00
2014-10-02 DNCC 0.00 9.21 9.21 9.21 0 0.01 0.00
2014-10-02 DCM 0.00 2.44 2.44 2.44 0 0.00 0.00
2014-10-02 DKTM 0.00 10.58 10.58 10.58 0 0.00 0.00
2014-10-02 DMTM 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-10-02 DWTM 0.00 10.29 10.29 10.29 0 0.00 0.00
2014-10-02 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-10-02 DINT 0.00 101.18 101.18 101.18 0 0.03 0.00
2014-10-02 ELCM 0.00 43.50 43.50 43.50 0 0.00 0.00
2014-10-02 FEM 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-10-02 ESBL 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-10-02 FCIBL 0.00 5.01 5.01 5.01 0 0.00 0.00
2014-10-02 FZCM 0.00 147.75 147.75 147.75 0 0.06 0.00
2014-10-02 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-10-02 FML 0.00 68.00 68.00 68.00 0 0.37 0.00
2014-10-02 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-10-02 GFIL 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-10-02 GLPL 0.00 418.00 418.00 418.00 0 0.11 0.00
2014-10-02 GLAT 0.00 84.55 84.55 84.55 0 0.03 0.00
2014-10-02 HMIM 0.00 3.30 3.30 3.30 0 0.00 0.00
2014-10-02 FHAM 0.00 8.97 8.97 8.97 0 0.03 0.00
2014-10-02 ICCT 0.00 4.28 4.28 4.28 0 0.00 0.00
2014-10-02 IBFL 0.00 62.14 62.14 62.14 0 0.27 0.00
2014-10-02 IDSM 0.00 16.08 16.08 16.08 0 0.00 0.00
2014-10-02 FIMM 0.00 62.96 62.96 62.96 0 0.00 0.00
2014-10-02 INKL 0.00 14.55 14.55 14.55 0 0.00 0.00
2014-10-02 IFSL 0.00 18.76 18.76 18.76 0 0.01 0.00
2014-10-02 ISTM 0.00 19.31 19.31 19.31 0 0.00 0.00
2014-10-02 ISIL 0.00 178.53 178.53 178.53 0 0.13 0.00
2014-10-02 JATM 0.00 6.39 6.39 6.39 0 0.00 0.00
2014-10-02 JDMT 0.00 97.51 97.51 97.51 0 0.01 0.00
2014-10-02 JSML 0.00 10.13 10.13 10.13 0 0.00 0.00
2014-10-02 JUBS 0.00 4.41 4.41 4.41 0 0.00 0.00
2014-10-02 JGICL 0.00 90.00 90.00 90.00 0 0.20 0.00
2014-10-02 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-10-02 KSTM 0.00 4.20 4.20 4.20 0 0.00 0.00
2014-10-02 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-10-02 LPGL 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-10-02 MCBAH 0.00 16.80 16.80 16.80 0 0.02 0.00
2014-10-02 FNBM 0.00 4.23 4.23 4.23 0 0.00 0.00
2014-10-02 NSRM 0.00 23.03 23.03 23.03 0 0.01 0.00
2014-10-02 NEXT 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-10-02 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-10-02 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-10-02 PECO 0.00 79.00 79.00 79.00 0 0.01 0.00
2014-10-02 PKGI 0.00 9.15 9.15 9.15 0 0.00 0.00
2014-10-02 PGLC 0.00 10.22 10.22 10.22 0 0.00 0.00
2014-10-02 PGCL 0.00 136.00 136.00 136.00 0 0.01 0.00
2014-10-02 PAKMI 0.00 2.43 2.43 2.43 0 0.00 0.00
2014-10-02 PSEL 0.00 515.48 515.48 515.48 0 0.24 0.00
2014-10-02 PNGRS 0.00 3.50 3.50 3.50 0 0.00 0.00
2014-10-02 PASM 0.00 6.40 6.40 6.40 0 0.00 0.00
2014-10-02 PIL 0.00 11.20 11.20 11.20 0 0.01 0.00
2014-10-02 PMRS 0.00 80.29 80.29 80.29 0 0.00 0.00
2014-10-02 QUET 0.00 38.34 38.34 38.34 0 0.01 0.00
2014-10-02 RCML 0.00 87.90 87.90 87.90 0 0.01 0.00
2014-10-02 REST 0.00 32.13 32.13 32.13 0 0.02 0.00
2014-10-02 SFAT 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-10-02 SKRS 0.00 2.81 2.81 2.81 0 0.00 0.00
2014-10-02 SALT 0.00 129.68 129.68 129.68 0 0.01 0.00
2014-10-02 SLYT 0.00 19.90 19.90 19.90 0 0.00 0.00
2014-10-02 SANE 0.00 4.25 4.25 4.25 0 0.00 0.00
2014-10-02 SBL 0.00 7.84 7.84 7.84 0 0.11 0.00
2014-10-02 SAPL 0.00 787.00 787.00 787.00 0 0.11 0.00
2014-10-02 SRSM 0.00 13.50 13.50 13.50 0 0.01 0.00
2014-10-02 SIBL 0.00 2.29 2.29 2.29 0 0.00 0.00
2014-10-02 SLCL 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-10-02 SHDT 0.00 42.50 42.50 42.50 0 0.00 0.00
2014-10-02 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-10-02 SHCI 0.00 3.14 3.14 3.14 0 0.00 0.00
2014-10-02 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-10-02 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-02 STML 0.00 29.50 29.50 29.50 0 0.00 0.00
2014-10-02 SCL 0.00 255.00 255.00 255.00 0 0.01 0.00
2014-10-02 SASML 0.00 10.30 10.30 10.30 0 0.00 0.00
2014-10-02 SFTM 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-10-02 SUTM 0.00 225.40 225.40 225.40 0 0.02 0.00
2014-10-02 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-10-02 TICL 0.00 68.36 68.36 68.36 0 0.01 0.00
2014-10-02 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-10-02 TCLTC 0.00 56.80 56.80 56.80 0 0.03 0.00
2014-10-02 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-10-02 TSBL 0.00 1.35 1.35 1.35 0 0.00 0.00
2014-10-02 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-10-02 UPFL 0.00 9238.00 9238.00 9238.00 0 0.81 0.00
2014-10-02 UBDL 0.00 103.50 103.50 103.50 0 0.02 0.00
2014-10-02 UVIC 0.00 4.05 4.05 4.05 0 0.00 0.00
2014-10-02 WYETH 0.00 4430.00 4430.00 4430.00 0 0.09 0.00
2014-10-02 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-02 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-10-02 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-10-02 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-10-02 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-10-02 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-10-02 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-10-02 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-10-02 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-10-02 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-10-02 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-10-02 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-10-02 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-10-02 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-10-02 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-02 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-10-02 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-10-02 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-10-02 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-10-02 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-02 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-02 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-10-02 DMTX 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-10-02 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-10-02 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-02 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-02 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-10-02 EWIC 0.00 166.09 166.09 166.09 0 0.10 0.00
2014-10-02 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-02 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-10-02 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-10-02 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-10-02 FSWL 0.00 57.75 57.75 57.75 0 0.00 0.00
2014-10-02 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-10-02 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-10-02 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-10-02 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-10-02 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-10-02 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-10-02 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-10-02 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-10-02 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-10-02 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-10-02 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-02 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-10-02 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-10-02 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-10-02 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-10-02 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-10-02 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-10-02 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-10-02 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-10-02 JVDCPS 0.00 13.75 13.75 13.75 0 0.02 0.00
2014-10-02 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-10-02 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-10-02 KCORP 0.00 20.84 20.84 20.84 0 0.17 0.00
2014-10-02 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-10-02 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-10-02 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-10-02 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-10-02 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-10-02 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-10-02 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-10-02 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-10-02 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-10-02 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-10-02 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-10-02 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-10-02 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-10-02 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-10-02 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-10-02 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-10-02 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-10-02 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-10-02 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-10-02 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-10-02 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-10-02 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-10-02 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-10-02 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-10-02 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-10-02 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-10-02 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-10-02 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-10-02 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-10-02 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-02 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-10-02 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-10-02 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-10-02 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-02 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-02 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-10-02 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-10-02 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-10-02 SUHJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-10-02 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-10-02 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-10-02 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-10-02 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-10-02 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-10-02 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-10-02 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-10-02 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-10-02 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-10-02 AMTEX 2.89 2.89 2.77 2.81 507000 0.01 -0.01
2014-10-02 BRR 5.55 5.89 5.52 5.65 217500 0.01 -0.01
2014-10-02 NMFL 16.60 16.79 16.52 16.64 45000 0.00 -0.01
2014-10-02 MTIL 3.10 3.10 3.00 3.05 29000 0.00 -0.01
2014-10-02 BIPLR 0.82 1.00 0.82 0.91 26500 0.00 -0.01
2014-10-02 HICL 18.15 18.30 18.00 18.09 22500 0.03 -0.01
2014-10-02 REDCO 3.41 3.70 3.41 3.65 21000 0.00 -0.01
2014-10-02 BROT 6.99 7.00 6.55 6.55 11500 0.00 -0.01
2014-10-02 HAEL 12.22 12.31 11.50 11.99 11000 0.00 -0.01
2014-10-02 KASBSL 6.72 6.76 6.72 6.76 10000 0.01 -0.01
2014-10-02 ADOS 52.80 52.90 51.03 51.04 5500 0.00 -0.01
2014-10-02 MUBT 5.55 6.47 5.55 6.13 3000 0.00 -0.01
2014-10-02 UCAPM 2.03 2.05 1.78 1.78 3000 0.00 -0.01
2014-10-02 YOUW 3.95 3.95 3.95 3.95 2500 0.00 -0.01
2014-10-02 PPP 60.60 60.60 60.50 60.50 2000 0.01 -0.01
2014-10-02 SNAI 88.10 88.20 88.10 88.20 2000 0.01 -0.01
2014-10-02 DSL 3.57 3.57 3.57 3.57 1500 0.00 -0.01
2014-10-02 BPL 34.50 34.50 34.40 34.40 1000 0.01 -0.01
2014-10-02 ASRL 8.20 8.20 8.20 8.20 500 0.00 -0.01
2014-10-02 BUXL 34.20 34.20 34.20 34.20 500 0.00 -0.01
2014-10-02 CECL 14.43 14.43 14.43 14.43 500 0.00 -0.01
2014-10-02 GUSM 3.17 3.17 3.17 3.17 500 0.00 -0.01
2014-10-02 GSPM 3.15 3.15 3.15 3.15 500 0.00 -0.01
2014-10-02 HAFL 0.00 88.65 87.24 87.24 0 0.00 -0.01
2014-10-02 STJT 0.00 147.54 147.36 147.36 0 0.02 -0.01
2014-10-02 BILF 8.35 8.35 7.41 7.64 249000 0.00 -0.02
2014-10-02 GASF 9.92 9.96 9.88 9.92 111000 0.02 -0.02
2014-10-02 HIRAT 10.00 10.10 9.90 9.95 95500 0.01 -0.02
2014-10-02 PMI 2.11 2.11 2.07 2.08 61500 0.00 -0.02
2014-10-02 FFLM 3.35 3.50 3.30 3.33 60000 0.00 -0.02
2014-10-02 ANSM 11.60 12.20 11.50 12.20 5500 0.00 -0.02
2014-10-02 MACFL 17.47 17.47 16.70 16.70 3500 0.01 -0.02
2014-10-02 GRYL 5.23 5.23 5.22 5.22 1000 0.00 -0.02
2014-10-02 KOHE 44.00 44.10 43.60 43.74 97500 0.11 -0.03
2014-10-02 KASBM 4.11 4.49 4.11 4.19 36500 0.00 -0.03
2014-10-02 SMTM 10.00 10.50 10.00 10.02 27000 0.00 -0.03
2014-10-02 FLYNG 5.95 5.95 5.70 5.83 10500 0.01 -0.03
2014-10-02 POML 89.89 89.89 88.18 88.50 2000 0.01 -0.03
2014-10-02 AKDCL 66.03 66.03 66.03 66.03 500 0.00 -0.03
2014-10-02 NOPK 28.30 28.30 28.30 28.30 500 0.00 -0.03
2014-10-02 ILTM 870.00 870.00 870.00 870.00 200 0.01 -0.03
2014-10-02 ASL 8.24 8.30 8.20 8.20 58000 0.03 -0.04
2014-10-02 EPCL 11.90 11.90 11.70 11.70 54500 0.11 -0.04
2014-10-02 CRTM 20.90 20.90 20.35 20.36 28500 0.01 -0.04
2014-10-02 FECTC 46.00 46.49 46.00 46.21 20000 0.03 -0.04
2014-10-02 KCL 15.00 15.20 15.00 15.20 11500 0.00 -0.04
2014-10-02 ICIBL 1.90 1.90 1.72 1.76 7000 0.01 -0.04
2014-10-02 MIRKS 64.05 64.05 63.05 63.05 1500 0.01 -0.04
2014-10-02 CFL 31.00 31.00 31.00 31.00 1000 0.01 -0.04
2014-10-02 PRET 92.00 95.00 92.00 92.92 800 0.01 -0.04
2014-10-02 BCML 66.51 66.51 66.51 66.51 500 0.00 -0.04
2014-10-02 SPL 14.69 14.84 14.11 14.15 1357000 0.01 -0.05
2014-10-02 AVN 26.50 26.75 26.26 26.29 331000 0.04 -0.05
2014-10-02 MQTM 22.90 23.00 21.76 21.91 6500 0.01 -0.05
2014-10-02 SHNI 5.76 5.76 5.76 5.76 500 0.00 -0.05
2014-10-02 DSFL 1.90 1.98 1.90 1.92 360000 0.01 -0.06
2014-10-02 DCL 6.70 6.74 6.41 6.45 697000 0.04 -0.07
2014-10-02 KOHC 119.00 119.25 118.10 118.93 86900 0.26 -0.07
2014-10-02 DOL 5.76 5.84 5.70 5.71 42500 0.01 -0.07
2014-10-02 UDPL 29.05 29.85 28.26 28.38 20500 0.01 -0.07
2014-10-02 PHDL 85.00 87.99 84.74 87.95 12500 0.02 -0.07
2014-10-02 DLL 118.00 118.00 115.00 117.47 7600 0.10 -0.07
2014-10-02 SITC 323.01 335.99 323.01 332.00 4000 0.10 -0.07
2014-10-02 SJTM 10.21 10.21 10.21 10.21 1000 0.00 -0.07
2014-10-02 ANL 5.22 5.30 5.16 5.18 1285500 0.03 -0.08
2014-10-02 RUPL 15.15 15.15 15.00 15.00 40000 0.01 -0.08
2014-10-02 PAKRI 25.31 25.35 25.06 25.21 32500 0.11 -0.08
2014-10-02 SING 23.50 23.70 23.00 23.06 21500 0.01 -0.08
2014-10-02 MFFL 615.00 619.00 606.00 606.75 650 0.07 -0.08
2014-10-02 JSGCL 33.50 33.50 33.50 33.50 500 0.02 -0.08
2014-10-02 SGML 15.00 15.19 15.00 15.00 6500 0.01 -0.09
2014-10-02 PRL 165.00 167.50 165.00 165.67 1800 0.08 -0.10
2014-10-02 WAHN 81.45 81.90 74.10 74.21 62000 0.01 -0.11
2014-10-02 HINOON 225.00 232.00 223.50 225.90 23500 0.06 -0.11
2014-10-02 SURC 117.90 117.90 115.01 116.04 6500 0.04 -0.11
2014-10-02 NPSM 44.59 44.59 44.59 44.59 500 0.01 -0.11
2014-10-02 PKGP 18.38 18.50 18.11 18.18 275500 0.10 -0.12
2014-10-02 TATM 44.11 45.49 43.22 43.22 26000 0.01 -0.12
2014-10-02 PGF 26.87 27.10 26.67 26.74 64000 0.11 -0.13
2014-10-02 FASM 173.00 173.00 160.00 162.01 8300 0.02 -0.13
2014-10-02 NETSOL 29.00 29.23 28.00 28.16 312000 0.04 -0.15
2014-10-02 SCLL 9.50 9.50 9.50 9.50 5500 0.01 -0.15
2014-10-02 DCH 3.75 3.80 3.45 3.51 966500 0.01 -0.17
2014-10-02 CTM 4.90 4.90 4.66 4.74 119000 0.03 -0.17
2014-10-02 HSPI 17.00 18.00 17.00 17.00 4500 0.01 -0.17
2014-10-02 PIBTL 20.70 21.08 20.62 20.67 768500 0.22 -0.19
2014-10-02 STCL 11.65 11.85 11.25 11.33 459000 0.02 -0.20
2014-10-02 NICL 27.31 27.44 26.90 27.08 129000 0.04 -0.21
2014-10-02 JSCL 9.97 10.00 9.80 9.85 987500 0.11 -0.24
2014-10-02 PAEL 27.63 27.65 27.11 27.19 4074000 0.11 -0.25
2014-10-02 APL 547.07 547.07 538.00 540.53 6050 0.64 -0.25
2014-10-02 AICL 47.35 47.75 47.15 47.26 352000 0.24 -0.28
2014-10-02 CEPB 54.50 54.89 53.50 53.68 77500 0.11 -0.30
2014-10-02 ARPL 448.00 448.49 438.40 440.64 18500 0.21 -0.31
2014-10-02 IGIL 118.99 119.00 117.05 117.05 4000 0.08 -0.31
2014-10-02 GATM 68.98 69.40 67.80 67.92 616500 0.18 -0.33
2014-10-02 JKSM 34.00 34.95 32.73 32.73 5500 0.03 -0.33
2014-10-02 NRL 195.50 197.50 192.77 193.62 75300 0.22 -0.35
2014-10-02 ZAHT 15.30 15.30 14.00 14.08 15000 0.03 -0.37
2014-10-02 SRVI 830.00 840.90 825.00 832.55 5250 0.14 -0.41
2014-10-02 LPCL 16.75 16.78 16.50 16.51 2645000 0.34 -0.46
2014-10-02 LOTCHEM 6.91 6.95 6.77 6.79 549000 0.15 -0.48
2014-10-02 TREET 122.00 124.85 118.65 119.95 863200 0.09 -0.49
2014-10-02 SSGC 28.41 28.55 28.10 28.18 351500 0.35 -0.53
2014-10-02 ACPL 175.30 175.30 175.01 175.01 1300 0.29 -0.54
2014-10-02 MEHT 228.00 239.90 228.00 228.03 1100 0.05 -0.56
2014-10-02 KEL 7.88 7.88 7.72 7.75 968500 0.25 -0.57
2014-10-02 EXIDE 1000.00 1000.00 990.00 990.00 800 0.11 -0.61
2014-10-02 SHFA 169.75 172.40 162.10 163.79 66300 0.12 -0.72
2014-10-02 HUBC 63.57 64.05 63.40 63.78 470500 1.05 -0.73
2014-10-02 IGIIL 228.00 231.99 227.00 229.18 29500 0.40 -0.73
2014-10-02 FEROZ 426.00 432.00 413.00 415.10 52800 0.18 -0.81
2014-10-02 NATF 705.00 718.50 705.00 706.00 850 0.52 -0.81
2014-10-02 FATIMA 29.51 30.00 29.00 29.41 2047000 0.88 -0.86
2014-10-02 SHEZ 969.00 970.00 915.17 915.34 700 0.09 -0.91
2014-10-02 PKGS 645.00 648.50 635.02 636.83 47000 0.77 -0.94
2014-10-02 MSOT 98.74 103.93 98.74 98.74 3000 0.08 -0.98
2014-10-02 GWLC 16.00 16.00 16.00 16.00 1500 0.09 -1.01
2014-10-02 ARM 60.00 60.00 59.00 59.00 2000 0.10 -1.05
2014-10-02 UBL 192.89 193.85 189.02 190.85 750600 3.33 -1.19
2014-10-02 NCPL 44.50 44.50 43.61 43.80 58500 0.23 -1.22
2014-10-02 HBL 210.00 211.00 209.10 209.54 368500 4.38 -1.29
2014-10-02 PSO 370.50 371.95 366.00 367.00 1262700 1.42 -1.35
2014-10-02 POL 533.90 538.00 530.00 530.22 61100 1.79 -1.38
2014-10-02 THALL 244.00 245.00 237.00 237.33 6500 0.27 -1.41
2014-10-02 NIB 2.08 2.10 2.04 2.05 393500 0.30 -1.62
2014-10-02 BWCL 104.99 105.00 102.00 102.00 2000 0.84 -1.82
2014-10-02 HUMNL 135.80 139.00 128.17 128.17 367500 0.17 -2.00
2014-10-02 MCB 284.10 285.47 282.95 284.17 136900 4.51 -3.22
2014-10-02 EFOODS 100.75 101.60 98.25 99.27 926400 1.08 -3.50
2014-10-02 MUREB 1040.00 1040.00 1002.73 1002.94 860 0.33 -3.81
2014-10-02 LUCK 407.25 411.99 400.10 400.65 702600 1.85 -5.79
2014-10-02 PAKT 970.00 970.00 895.00 920.00 460 3.35 -5.87

Comments

comments

Tags:

Comments are closed