Companies Price Participation in KSE All Index Move 01 Sep. 2014

September 2, 2014 7:02 amComments Off on Companies Price Participation in KSE All Index Move 01 Sep. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-09-01
KSE Capitilization (Million Rs): 6724597.09 Index Change: -51.11

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-01 PAKT 1144.99 1150.00 1144.99 1150.00 400 4.37 39.03
2014-09-01 PKGS 492.55 528.09 492.50 528.07 46900 0.66 6.61
2014-09-01 PMPK 520.45 575.22 520.45 575.22 3500 0.53 5.26
2014-09-01 SCBPL 24.48 24.48 23.00 23.75 5500 1.37 4.83
2014-09-01 KEL 7.80 8.45 7.60 8.26 19549500 0.28 3.89
2014-09-01 LUCK 337.00 354.60 337.00 350.11 1316500 1.68 3.55
2014-09-01 NBP 56.80 58.00 56.64 57.84 1238000 1.83 2.65
2014-09-01 IGIIL 190.00 201.90 189.00 199.79 41100 0.36 2.25
2014-09-01 EFOODS 93.50 97.14 93.00 96.59 985000 1.10 2.13
2014-09-01 PTC 23.10 24.10 23.10 23.91 885500 1.34 2.12
2014-09-01 HUBC 62.20 63.60 61.70 63.42 359000 1.09 2.09
2014-09-01 MUREB 1074.00 1094.90 1000.10 1074.81 1280 0.37 2.03
2014-09-01 DAWH 57.50 61.00 56.16 60.17 101000 0.43 1.86
2014-09-01 JSCL 8.08 9.14 7.92 8.84 7677500 0.10 1.36
2014-09-01 SSGC 25.25 26.75 25.25 26.47 1732500 0.35 1.26
2014-09-01 FEROZ 220.00 222.43 213.00 222.43 47100 0.10 1.00
2014-09-01 FFBL 39.01 40.09 38.55 40.01 269000 0.56 0.93
2014-09-01 ABOT 501.00 529.96 496.00 521.72 137600 0.76 0.90
2014-09-01 GWLC 18.70 18.70 18.70 18.70 500 0.11 0.87
2014-09-01 THALL 190.01 200.00 190.01 200.00 3700 0.24 0.84
2014-09-01 EXIDE 848.00 937.07 848.00 923.61 20600 0.11 0.75
2014-09-01 WYETH 3500.00 3528.00 3500.00 3528.00 60 0.07 0.74
2014-09-01 SBL 6.01 6.30 6.00 6.30 21500 0.09 0.69
2014-09-01 BAFL 27.30 27.89 27.01 27.82 1105000 0.56 0.59
2014-09-01 PRL 171.60 180.00 171.60 179.17 15400 0.09 0.56
2014-09-01 DLL 100.00 102.00 100.00 100.33 10100 0.09 0.54
2014-09-01 PICT 282.00 282.00 256.55 271.50 1600 0.44 0.51
2014-09-01 KOHE 42.12 43.00 41.35 43.00 124500 0.11 0.45
2014-09-01 SRVI 645.00 682.50 645.00 674.66 39200 0.12 0.45
2014-09-01 JSBL 4.62 5.30 4.62 5.08 2772500 0.08 0.43
2014-09-01 IGIL 56.40 57.04 56.40 57.04 1500 0.04 0.42
2014-09-01 CYAN 0.00 85.08 82.90 85.08 0 0.07 0.40
2014-09-01 LINDE 150.00 158.98 149.99 156.99 15700 0.06 0.39
2014-09-01 NETSOL 24.01 25.68 24.01 25.68 779500 0.03 0.34
2014-09-01 ARPL 323.90 328.00 320.35 328.00 2700 0.17 0.33
2014-09-01 INIL 50.31 52.69 50.30 52.29 27500 0.09 0.30
2014-09-01 LPCL 15.01 15.70 15.01 15.55 3116500 0.30 0.29
2014-09-01 GADT 190.00 201.99 187.25 200.26 22900 0.07 0.29
2014-09-01 NCL 37.80 39.80 37.51 39.43 641500 0.12 0.27
2014-09-01 SMBL 2.63 2.97 2.63 2.88 157000 0.05 0.20
2014-09-01 CEPB 43.45 43.45 40.20 41.83 46000 0.09 0.18
2014-09-01 EPCL 10.65 11.50 10.65 11.38 179500 0.11 0.17
2014-09-01 BIPL 9.50 9.60 9.26 9.60 18500 0.08 0.15
2014-09-01 LOTCHEM 6.50 6.60 6.42 6.58 677000 0.15 0.14
2014-09-01 OTSU 65.00 70.22 65.00 70.22 27000 0.01 0.11
2014-09-01 PIL 11.50 11.50 11.50 11.50 500 0.01 0.11
2014-09-01 HASCOL 70.00 73.30 69.83 72.59 1613000 0.10 0.10
2014-09-01 ATRL 181.50 187.00 178.01 182.86 167000 0.23 0.10
2014-09-01 HICL 15.00 15.50 15.00 15.50 26000 0.03 0.10
2014-09-01 KOSM 22.25 22.25 22.00 22.25 11500 0.04 0.10
2014-09-01 ELSM 70.11 72.95 70.00 72.95 7000 0.01 0.10
2014-09-01 HINO 463.00 480.00 462.00 477.43 3100 0.09 0.10
2014-09-01 FASM 127.80 127.90 127.80 127.85 200 0.02 0.10
2014-09-01 NML 102.12 103.99 100.50 103.00 790500 0.54 0.09
2014-09-01 POWER 4.85 5.08 4.85 5.08 3000 0.03 0.09
2014-09-01 ASLPS 6.25 6.25 6.25 6.25 1500 0.01 0.09
2014-09-01 HINOON 165.00 168.00 165.00 168.00 1100 0.05 0.09
2014-09-01 ZTL 7.50 8.49 7.12 8.49 6000 0.01 0.08
2014-09-01 KSBP 82.00 86.00 80.51 86.00 5000 0.02 0.08
2014-09-01 ASL 7.10 7.10 7.10 7.10 2500 0.03 0.08
2014-09-01 STCL 7.30 7.30 7.30 7.30 2000 0.02 0.08
2014-09-01 ADMM 82.51 86.50 82.51 86.50 1500 0.11 0.08
2014-09-01 CLOV 80.00 82.88 80.00 82.88 1500 0.01 0.08
2014-09-01 PKGI 8.79 8.79 8.79 8.79 1000 0.00 0.08
2014-09-01 PIF 14.12 14.39 13.80 14.24 314000 0.06 0.07
2014-09-01 ILTM 961.00 961.50 961.00 961.50 100 0.01 0.07
2014-09-01 ANL 4.70 5.05 4.65 4.93 1606000 0.03 0.06
2014-09-01 CSIL 3.80 4.68 3.80 4.32 33500 0.00 0.06
2014-09-01 LPL 16.50 17.00 16.50 16.90 15500 0.10 0.06
2014-09-01 ICL 29.74 29.75 29.74 29.75 1000 0.02 0.06
2014-09-01 CWSM 13.00 13.00 13.00 13.00 500 0.01 0.06
2014-09-01 BRR 5.50 5.70 5.50 5.70 24500 0.01 0.05
2014-09-01 TRIPF 149.10 154.98 149.00 153.69 4500 0.07 0.05
2014-09-01 PRWM 39.90 40.00 39.90 40.00 1000 0.01 0.05
2014-09-01 JSIL 10.16 10.88 10.16 10.62 782000 0.02 0.04
2014-09-01 SHEL 229.50 236.50 228.15 235.46 232300 0.37 0.04
2014-09-01 MDTL 1.97 2.08 1.89 2.06 56500 0.01 0.04
2014-09-01 AGIL 100.08 103.75 100.08 102.83 14000 0.04 0.04
2014-09-01 PPP 47.25 47.25 47.25 47.25 500 0.00 0.04
2014-09-01 MLCF 25.61 26.95 25.61 26.63 8691000 0.21 0.03
2014-09-01 AVN 24.20 25.46 24.20 25.18 1314000 0.04 0.03
2014-09-01 SSML 9.52 9.90 9.51 9.90 31000 0.00 0.03
2014-09-01 SGML 13.70 14.75 13.70 14.51 22000 0.02 0.03
2014-09-01 CRTM 18.25 19.25 18.25 19.23 4500 0.01 0.03
2014-09-01 NCPL 39.35 40.00 39.25 40.00 146500 0.22 0.02
2014-09-01 PACE 3.21 3.44 3.21 3.40 72000 0.01 0.02
2014-09-01 HIRAT 9.50 9.60 9.00 9.49 29500 0.01 0.02
2014-09-01 AMTEX 2.76 2.79 2.62 2.79 12000 0.01 0.02
2014-09-01 ECOP 16.00 16.00 15.51 15.97 9500 0.01 0.02
2014-09-01 CSM 1.88 1.88 1.88 1.88 1000 0.00 0.02
2014-09-01 KML 11.11 11.11 11.11 11.11 500 0.01 0.02
2014-09-01 NOPK 40.25 40.25 40.25 40.25 500 0.00 0.02
2014-09-01 SSOM 0.00 17.50 16.50 17.50 0 0.00 0.02
2014-09-01 PAKRI 23.50 24.89 23.50 24.61 71500 0.11 0.01
2014-09-01 MWMP 2.74 2.97 2.74 2.97 9000 0.00 0.01
2014-09-01 DSIL 3.23 3.80 3.23 3.80 8000 0.00 0.01
2014-09-01 SSIC 6.49 6.49 6.49 6.49 1000 0.00 0.01
2014-09-01 PIBTL 19.83 20.64 19.65 20.36 1684000 0.23 0.00
2014-09-01 AKBL 19.19 19.90 19.15 19.72 921500 0.37 0.00
2014-09-01 SILK 2.10 2.13 2.00 2.10 611000 0.08 0.00
2014-09-01 SEPCO 1.65 1.72 1.56 1.71 243500 0.00 0.00
2014-09-01 FLYNG 5.75 6.00 5.75 5.92 237000 0.02 0.00
2014-09-01 GAIL 3.92 4.07 3.90 4.00 116000 0.00 0.00
2014-09-01 NMFL 14.80 14.98 14.02 14.98 87000 0.00 0.00
2014-09-01 MERIT 16.01 16.40 16.00 16.30 20500 0.01 0.00
2014-09-01 NEXT 4.74 4.74 4.74 4.74 19500 0.00 0.00
2014-09-01 ATLH 242.22 252.00 242.22 252.00 18100 0.39 0.00
2014-09-01 MUKT 1.46 1.60 1.45 1.55 11500 0.00 0.00
2014-09-01 SPLC 2.65 2.78 2.65 2.76 9500 0.00 0.00
2014-09-01 DOL 5.20 5.32 5.20 5.32 6500 0.01 0.00
2014-09-01 CHAS 19.50 19.50 19.50 19.50 6000 0.01 0.00
2014-09-01 LEUL 10.30 10.67 10.11 10.67 6000 0.00 0.00
2014-09-01 SHSML 0.00 30.00 30.00 30.00 6000 0.01 0.00
2014-09-01 ICIBL 1.89 1.89 1.86 1.86 5500 0.01 0.00
2014-09-01 KOHP 2.40 2.40 2.40 2.40 4000 0.00 0.00
2014-09-01 PMI 1.94 1.94 1.94 1.94 4000 0.00 0.00
2014-09-01 RICL 9.00 9.00 9.00 9.00 4000 0.01 0.00
2014-09-01 SMTM 8.00 8.06 8.00 8.06 4000 0.00 0.00
2014-09-01 BIFO 137.80 138.00 136.50 137.86 3800 0.04 0.00
2014-09-01 CSUML 6.01 6.33 6.01 6.33 2500 0.01 0.00
2014-09-01 IFSL 19.30 19.50 19.30 19.50 2500 0.01 0.00
2014-09-01 PAKMI 2.98 2.98 2.30 2.30 2500 0.00 0.00
2014-09-01 ASRL 6.66 6.99 6.65 6.99 1500 0.00 0.00
2014-09-01 TSMF 3.50 3.50 3.48 3.48 1500 0.00 0.00
2014-09-01 MTIL 2.45 2.50 2.45 2.50 1000 0.00 0.00
2014-09-01 THAS 0.00 11.70 11.70 11.70 1000 0.00 0.00
2014-09-01 TRPOL 1.26 1.36 1.26 1.36 1000 0.00 0.00
2014-09-01 COTT 5.00 5.00 5.00 5.00 500 0.00 0.00
2014-09-01 FANM 6.05 6.05 6.05 6.05 500 0.00 0.00
2014-09-01 BFMOD 5.80 6.75 5.80 6.75 500 0.00 0.00
2014-09-01 GSPM 2.55 3.00 2.55 3.00 500 0.00 0.00
2014-09-01 KOIL 0.00 2.55 2.55 2.55 500 0.00 0.00
2014-09-01 FNBM 2.75 3.57 2.75 3.57 500 0.00 0.00
2014-09-01 SKRS 2.55 2.55 2.55 2.55 500 0.00 0.00
2014-09-01 SHFA 0.00 125.69 125.69 125.69 300 0.09 0.00
2014-09-01 MRNS 93.35 93.35 89.79 89.79 200 0.04 0.00
2014-09-01 QUAT 108.66 114.37 108.66 114.37 200 0.03 0.00
2014-09-01 FZCM 120.00 120.00 119.40 119.40 100 0.05 0.00
2014-09-01 MEHT 175.75 185.00 175.75 185.00 100 0.04 0.00
2014-09-01 FFLM 0.00 3.05 3.05 3.05 0 0.00 0.00
2014-09-01 AGSML 0.00 8.95 8.95 8.95 0 0.01 0.00
2014-09-01 AGL 0.00 8.25 8.25 8.25 0 0.05 0.00
2014-09-01 AGLNCPS 0.00 8.00 8.00 8.00 0 0.02 0.00
2014-09-01 AKDCL 0.00 64.00 64.00 64.00 0 0.00 0.00
2014-09-01 AABS 0.00 105.00 105.00 105.00 0 0.03 0.00
2014-09-01 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-01 AKGL 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-09-01 ALNRS 0.00 34.00 34.00 34.00 0 0.01 0.00
2014-09-01 AATM 0.00 6.45 6.45 6.45 0 0.00 0.00
2014-09-01 ARM 0.00 53.85 53.85 53.85 0 0.10 0.00
2014-09-01 ALTN 0.00 22.30 22.30 22.30 0 0.12 0.00
2014-09-01 ANSM 0.00 11.24 11.24 11.24 0 0.00 0.00
2014-09-01 AMBL 0.00 6.16 6.16 6.16 0 0.01 0.00
2014-09-01 APOT 0.00 20.65 20.50 20.50 0 0.00 0.00
2014-09-01 ARPAK 0.00 11.35 11.35 11.35 0 0.00 0.00
2014-09-01 ARUJ 0.00 13.70 13.70 13.70 0 0.00 0.00
2014-09-01 ASHT 0.00 17.52 17.52 17.52 0 0.01 0.00
2014-09-01 ASTM 0.00 17.38 17.38 17.38 0 0.00 0.00
2014-09-01 BPBL 0.00 4.54 4.54 4.54 0 0.00 0.00
2014-09-01 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-09-01 BCML 0.00 73.98 73.98 73.98 0 0.00 0.00
2014-09-01 BGL 0.00 5.01 5.01 5.01 0 0.01 0.00
2014-09-01 BWHL 0.00 40.65 40.65 40.65 0 0.01 0.00
2014-09-01 BOK 0.00 8.04 8.04 8.04 0 0.12 0.00
2014-09-01 BNWM 0.00 70.31 70.23 70.23 0 0.01 0.00
2014-09-01 BAPL 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-01 BWCL 0.00 98.50 98.50 98.50 0 0.85 0.00
2014-09-01 BHAT 0.00 475.00 475.00 475.00 0 0.02 0.00
2014-09-01 BILF 0.00 10.34 10.34 10.34 0 0.00 0.00
2014-09-01 BTL 0.00 135.09 135.09 135.09 0 0.01 0.00
2014-09-01 BCL 0.00 36.00 36.00 36.00 0 0.01 0.00
2014-09-01 BPL 0.00 31.99 31.99 31.99 0 0.01 0.00
2014-09-01 BUXL 0.00 31.30 31.30 31.30 0 0.00 0.00
2014-09-01 CEFP 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-01 CCM 0.00 53.00 53.00 53.00 0 0.02 0.00
2014-09-01 CFL 0.00 26.77 26.77 26.77 0 0.00 0.00
2014-09-01 CJPL 0.00 2.99 2.99 2.99 0 0.00 0.00
2014-09-01 DMTX 0.00 13.24 13.24 13.24 0 0.00 0.00
2014-09-01 DADX 0.00 26.22 26.22 26.22 0 0.00 0.00
2014-09-01 DNCC 0.00 8.14 8.14 8.14 0 0.01 0.00
2014-09-01 DSML 0.00 5.30 5.30 5.30 0 0.00 0.00
2014-09-01 DCM 0.00 2.20 2.20 2.20 0 0.00 0.00
2014-09-01 DEL 0.00 2.21 2.21 2.21 0 0.00 0.00
2014-09-01 DWAE 0.00 3.74 3.74 3.74 0 0.00 0.00
2014-09-01 DMTM 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-01 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-09-01 DINT 0.00 111.36 111.36 111.36 0 0.04 0.00
2014-09-01 DREL 0.00 135.00 135.00 135.00 0 0.06 0.00
2014-09-01 EFUL 0.00 124.72 124.72 124.72 0 0.19 0.00
2014-09-01 ELCM 0.00 44.50 44.50 44.50 0 0.00 0.00
2014-09-01 EMCO 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-01 FCIBL 0.00 4.49 4.49 4.49 0 0.00 0.00
2014-09-01 FRSM 0.00 35.00 35.00 35.00 0 0.01 0.00
2014-09-01 FZTM 0.00 810.00 810.00 810.00 0 0.07 0.00
2014-09-01 FRCL 0.00 3.30 3.30 3.30 0 0.00 0.00
2014-09-01 GAMON 0.00 3.75 3.75 3.75 0 0.00 0.00
2014-09-01 GATI 0.00 170.00 170.00 170.00 0 0.10 0.00
2014-09-01 GHGL 0.00 49.70 49.70 49.70 0 0.09 0.00
2014-09-01 GVGL 0.00 15.75 15.75 15.75 0 0.00 0.00
2014-09-01 GLPL 0.00 321.58 321.58 321.58 0 0.09 0.00
2014-09-01 GLAT 0.00 96.50 96.50 96.50 0 0.04 0.00
2014-09-01 GRYL 0.00 5.24 5.24 5.24 0 0.00 0.00
2014-09-01 GRAYS 0.00 56.95 56.95 56.95 0 0.01 0.00
2014-09-01 GUSM 0.00 2.95 2.95 2.95 0 0.00 0.00
2014-09-01 HMIM 0.00 3.00 3.00 3.00 0 0.00 0.00
2014-09-01 HMB 0.00 30.00 30.00 30.00 0 0.47 0.00
2014-09-01 HAL 0.00 34.00 34.00 34.00 0 0.02 0.00
2014-09-01 HAFL 0.00 90.15 90.15 90.15 0 0.00 0.00
2014-09-01 HWQS 0.00 5.24 5.24 5.24 0 0.00 0.00
2014-09-01 HSPI 0.00 16.00 16.00 16.00 0 0.01 0.00
2014-09-01 FIBLM 0.00 2.46 2.46 2.46 0 0.00 0.00
2014-09-01 ICCT 0.00 4.09 4.09 4.09 0 0.00 0.00
2014-09-01 IBFL 0.00 60.50 60.50 60.50 0 0.28 0.00
2014-09-01 IDEN 0.00 4.05 4.05 4.05 0 0.00 0.00
2014-09-01 IDSM 0.00 14.81 14.81 14.81 0 0.00 0.00
2014-09-01 IDRT 0.00 15.50 15.50 15.50 0 0.00 0.00
2014-09-01 FIMM 0.00 53.72 53.72 53.72 0 0.00 0.00
2014-09-01 IDYM 0.00 717.22 717.22 717.22 0 0.19 0.00
2014-09-01 INKL 0.00 16.29 16.29 16.29 0 0.00 0.00
2014-09-01 ISTM 0.00 17.06 17.06 17.06 0 0.00 0.00
2014-09-01 ISIL 0.00 181.50 181.50 181.50 0 0.14 0.00
2014-09-01 FCSC 0.00 2.20 2.20 2.20 0 0.01 0.00
2014-09-01 FDIBL 0.00 1.45 1.45 1.45 0 0.00 0.00
2014-09-01 JATM 0.00 4.11 4.11 4.11 0 0.00 0.00
2014-09-01 JKSM 0.00 32.30 32.30 32.30 0 0.03 0.00
2014-09-01 JDMT 0.00 91.04 91.04 91.04 0 0.01 0.00
2014-09-01 JVDC 0.00 46.55 46.55 46.55 0 0.04 0.00
2014-09-01 JOPP 0.00 22.70 22.70 22.70 0 0.00 0.00
2014-09-01 JSGCL 0.00 30.44 30.44 30.44 0 0.02 0.00
2014-09-01 JLICL 0.00 281.00 281.00 281.00 0 0.30 0.00
2014-09-01 JGICL 0.00 85.00 85.00 85.00 0 0.20 0.00
2014-09-01 KCL 0.00 14.95 14.95 14.95 0 0.00 0.00
2014-09-01 KASBM 0.00 3.49 3.49 3.49 0 0.00 0.00
2014-09-01 KASBSL 0.00 5.80 5.80 5.80 0 0.01 0.00
2014-09-01 KSTM 0.00 4.30 4.30 4.30 0 0.00 0.00
2014-09-01 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-09-01 KOHTM 0.00 12.70 12.70 12.70 0 0.00 0.00
2014-09-01 KOHS 0.00 7.05 7.05 7.05 0 0.00 0.00
2014-09-01 LPGL 0.00 13.95 13.95 13.95 0 0.00 0.00
2014-09-01 LIBT 0.00 8.60 8.60 8.60 0 0.00 0.00
2014-09-01 MACFL 0.00 15.79 15.79 15.79 0 0.01 0.00
2014-09-01 MQTM 0.00 18.27 18.27 18.27 0 0.00 0.00
2014-09-01 MCBAH 0.00 15.70 15.70 15.70 0 0.02 0.00
2014-09-01 MIRKS 0.00 53.00 53.00 53.00 0 0.01 0.00
2014-09-01 MODAM 0.00 1.71 1.71 1.71 0 0.00 0.00
2014-09-01 MFTM 0.00 2.95 2.95 2.95 0 0.00 0.00
2014-09-01 MUBT 0.00 4.04 4.04 4.04 0 0.00 0.00
2014-09-01 NPSM 0.00 47.80 47.80 47.80 0 0.01 0.00
2014-09-01 NAGC 0.00 65.10 65.10 65.10 0 0.02 0.00
2014-09-01 NATF 0.00 724.93 724.93 724.93 0 0.56 0.00
2014-09-01 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-09-01 NOPKNV 0.00 16.65 16.65 16.65 0 0.00 0.00
2014-09-01 PECO 0.00 81.90 81.90 81.90 0 0.01 0.00
2014-09-01 PHDL 0.00 80.67 80.67 80.67 0 0.02 0.00
2014-09-01 POAF 0.00 9.71 9.71 9.71 0 0.01 0.00
2014-09-01 PSEL 0.00 516.85 516.85 516.85 0 0.25 0.00
2014-09-01 FPRM 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-09-01 PASM 0.00 6.48 6.48 6.48 0 0.00 0.00
2014-09-01 PINL 0.00 18.90 18.90 18.90 0 0.01 0.00
2014-09-01 PMRS 0.00 64.71 64.71 64.71 0 0.00 0.00
2014-09-01 FPJM 0.00 3.50 3.50 3.50 0 0.00 0.00
2014-09-01 POML 0.00 102.90 102.90 102.90 0 0.01 0.00
2014-09-01 RAVT 0.00 2.67 2.67 2.67 0 0.00 0.00
2014-09-01 REDCO 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-01 RCML 0.00 60.00 60.00 60.00 0 0.01 0.00
2014-09-01 REWM 0.00 33.00 33.00 33.00 0 0.02 0.00
2014-09-01 REST 0.00 39.35 39.35 39.35 0 0.02 0.00
2014-09-01 RUBY 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-01 RUPL 0.00 14.48 14.48 14.48 0 0.01 0.00
2014-09-01 SGPL 0.00 1.99 1.99 1.99 0 0.00 0.00
2014-09-01 SFAT 0.00 14.50 14.50 14.50 0 0.00 0.00
2014-09-01 SMCPL 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-01 SJTM 0.00 11.20 11.20 11.20 0 0.00 0.00
2014-09-01 SALT 0.00 115.50 115.50 115.50 0 0.01 0.00
2014-09-01 SLYT 0.00 17.95 17.95 17.95 0 0.00 0.00
2014-09-01 SANE 0.00 3.40 3.40 3.40 0 0.00 0.00
2014-09-01 SNAI 0.00 72.00 72.00 72.00 0 0.01 0.00
2014-09-01 SANSM 0.00 26.00 26.00 26.00 0 0.00 0.00
2014-09-01 SARC 0.00 6.05 6.05 6.05 0 0.00 0.00
2014-09-01 SRSM 0.00 11.50 11.50 11.50 0 0.01 0.00
2014-09-01 SIBL 0.00 2.80 2.80 2.80 0 0.00 0.00
2014-09-01 SLCL 0.00 3.26 3.26 3.26 0 0.00 0.00
2014-09-01 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-09-01 SHDT 0.00 46.90 46.90 46.90 0 0.00 0.00
2014-09-01 SHCM 0.00 19.81 19.81 19.81 0 0.01 0.00
2014-09-01 SHCI 0.00 3.14 3.14 3.14 0 0.00 0.00
2014-09-01 SHNI 0.00 5.91 5.91 5.91 0 0.00 0.00
2014-09-01 SHJS 0.00 79.80 79.80 79.80 0 0.01 0.00
2014-09-01 STJT 0.00 106.00 106.00 106.00 0 0.02 0.00
2014-09-01 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-01 STML 0.00 27.93 27.93 27.93 0 0.00 0.00
2014-09-01 SCL 0.00 265.00 265.00 265.00 0 0.02 0.00
2014-09-01 SASML 0.00 9.25 9.25 9.25 0 0.00 0.00
2014-09-01 SFTM 0.00 17.00 17.00 17.00 0 0.00 0.00
2014-09-01 SEL 0.00 33.20 33.20 33.20 0 0.01 0.00
2014-09-01 SCM 0.00 22.50 22.50 22.50 0 0.02 0.00
2014-09-01 SCLL 0.00 7.50 7.50 7.50 0 0.01 0.00
2014-09-01 SUHJ 0.00 13.50 13.50 13.50 0 0.00 0.00
2014-09-01 SUTM 0.00 209.00 209.00 209.00 0 0.02 0.00
2014-09-01 TSML 0.00 45.60 45.60 45.60 0 0.08 0.00
2014-09-01 TATM 0.00 36.67 36.67 36.67 0 0.01 0.00
2014-09-01 THCCL 0.00 25.81 25.81 25.81 0 0.04 0.00
2014-09-01 TOWL 0.00 26.27 26.27 26.27 0 0.01 0.00
2014-09-01 TCLTC 0.00 54.50 54.50 54.50 0 0.03 0.00
2014-09-01 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-09-01 TSPL 0.00 1.60 1.60 1.60 0 0.00 0.00
2014-09-01 TSBL 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-01 TRIBL 0.00 1.17 1.17 1.17 0 0.00 0.00
2014-09-01 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-01 UCAPM 0.00 1.82 1.82 1.82 0 0.00 0.00
2014-09-01 UPFL 0.00 8000.00 8000.00 8000.00 0 0.73 0.00
2014-09-01 UBDL 0.00 91.00 91.00 91.00 0 0.01 0.00
2014-09-01 UDPL 0.00 19.90 19.90 19.90 0 0.01 0.00
2014-09-01 WAHN 0.00 74.91 74.91 74.91 0 0.01 0.00
2014-09-01 ZIL 0.00 104.00 103.82 103.82 0 0.01 0.00
2014-09-01 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-01 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-09-01 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-09-01 AHTM 0.00 24.75 24.75 24.75 0 0.01 0.00
2014-09-01 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-09-01 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-09-01 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-09-01 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-09-01 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-09-01 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-09-01 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-09-01 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-01 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-01 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-09-01 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-09-01 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-01 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-09-01 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-09-01 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-09-01 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-09-01 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-01 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-01 CECL 0.00 14.43 14.43 14.43 0 0.00 0.00
2014-09-01 COLG 0.00 1500.00 1500.00 1500.00 0 1.07 0.00
2014-09-01 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-09-01 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-09-01 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-01 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-01 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-09-01 EWIC 0.00 183.70 183.70 183.70 0 0.10 0.00
2014-09-01 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-01 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-09-01 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-09-01 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-09-01 FSWL 0.00 55.10 55.10 55.10 0 0.00 0.00
2014-09-01 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-09-01 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-09-01 FML 0.00 71.00 71.00 71.00 0 0.40 0.00
2014-09-01 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-09-01 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-01 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-09-01 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-09-01 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-09-01 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-09-01 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-09-01 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-09-01 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-09-01 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-09-01 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-09-01 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-09-01 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-09-01 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-09-01 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-01 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-09-01 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-09-01 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-09-01 JVDCPS 0.00 12.75 12.75 12.75 0 0.02 0.00
2014-09-01 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-09-01 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-09-01 KCORP 0.00 22.79 22.79 22.79 0 0.19 0.00
2014-09-01 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-01 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-09-01 LMSM 0.00 4.94 4.94 4.94 0 0.00 0.00
2014-09-01 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-09-01 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-09-01 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-09-01 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-09-01 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-01 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-09-01 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-09-01 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-09-01 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-01 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-09-01 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-09-01 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-09-01 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-09-01 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-09-01 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-09-01 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-09-01 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-09-01 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-09-01 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-09-01 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-09-01 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-09-01 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-09-01 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-09-01 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-09-01 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-09-01 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-09-01 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-09-01 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-01 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-09-01 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-09-01 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-09-01 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-09-01 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-09-01 SERT 0.00 0.90 0.90 0.90 0 0.00 0.00
2014-09-01 SZTM 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-09-01 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-09-01 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-01 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-09-01 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-09-01 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-09-01 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-09-01 TICL 0.00 55.00 55.00 55.00 0 0.01 0.00
2014-09-01 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-09-01 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-09-01 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-09-01 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-09-01 IGIBL 1.32 1.32 1.30 1.32 142500 0.00 -0.01
2014-09-01 TGL 27.31 28.94 27.31 28.41 66500 0.03 -0.01
2014-09-01 FECM 3.99 3.99 3.52 3.53 51000 0.00 -0.01
2014-09-01 DWSM 2.71 2.79 2.65 2.70 43500 0.00 -0.01
2014-09-01 DSL 2.75 2.98 2.70 2.95 42500 0.00 -0.01
2014-09-01 JUBS 3.11 4.45 3.10 3.40 35000 0.00 -0.01
2014-09-01 HABSM 33.61 34.98 33.61 34.98 14500 0.08 -0.01
2014-09-01 HADC 2.11 2.24 2.11 2.20 13500 0.00 -0.01
2014-09-01 HAEL 12.45 13.00 12.32 12.86 13000 0.00 -0.01
2014-09-01 ADOS 46.50 46.50 46.23 46.46 8500 0.00 -0.01
2014-09-01 MZSM 2.75 2.75 2.51 2.51 8000 0.00 -0.01
2014-09-01 ADAMS 19.15 19.74 19.15 19.52 5500 0.01 -0.01
2014-09-01 BROT 6.51 6.80 6.50 6.80 5000 0.00 -0.01
2014-09-01 PPVC 4.70 4.70 4.12 4.12 4000 0.00 -0.01
2014-09-01 FNEL 2.30 2.47 2.30 2.41 1500 0.01 -0.01
2014-09-01 PAKD 68.74 71.97 68.74 71.94 1500 0.01 -0.01
2014-09-01 SING 17.00 17.00 17.00 17.00 1500 0.01 -0.01
2014-09-01 CENI 16.25 16.25 16.25 16.25 1000 0.01 -0.01
2014-09-01 DAAG 11.33 11.33 11.31 11.31 1000 0.00 -0.01
2014-09-01 OLSM 5.99 5.99 5.98 5.98 1000 0.00 -0.01
2014-09-01 KHTC 280.00 300.00 279.78 292.10 700 0.01 -0.01
2014-09-01 EWLA 5.39 5.39 5.39 5.39 500 0.00 -0.01
2014-09-01 ESBL 2.10 2.10 2.10 2.10 500 0.00 -0.01
2014-09-01 PRET 0.00 89.32 88.57 88.57 0 0.01 -0.01
2014-09-01 NBF 6.75 6.75 6.75 6.75 77000 0.01 -0.02
2014-09-01 CLCPS 1.70 1.73 1.65 1.67 56500 0.00 -0.02
2014-09-01 DKTM 12.95 13.49 12.95 12.95 3500 0.00 -0.02
2014-09-01 CPAL 5.50 5.50 5.50 5.50 500 0.00 -0.02
2014-09-01 JPGL 2.15 2.17 2.09 2.13 792000 0.00 -0.03
2014-09-01 CHCC 73.00 76.00 73.00 75.59 335500 0.12 -0.03
2014-09-01 GHNI 31.25 32.60 30.99 32.15 48000 0.01 -0.03
2014-09-01 CHBL 4.10 4.34 4.10 4.25 41000 0.01 -0.03
2014-09-01 QUICE 6.70 6.78 6.61 6.66 31500 0.01 -0.03
2014-09-01 DCH 2.61 2.69 2.61 2.69 14500 0.01 -0.03
2014-09-01 PNGRS 3.00 3.00 2.60 2.60 10500 0.00 -0.03
2014-09-01 OLTM 10.00 10.00 9.87 9.87 9000 0.00 -0.03
2014-09-01 SPL 12.01 12.20 11.82 12.20 3500 0.01 -0.03
2014-09-01 GFIL 7.95 8.24 7.95 7.95 1500 0.00 -0.03
2014-09-01 FEM 4.00 4.00 4.00 4.00 500 0.00 -0.03
2014-09-01 SURC 98.00 100.50 98.00 98.63 500 0.03 -0.03
2014-09-01 DFML 5.28 5.35 5.00 5.29 553500 0.01 -0.04
2014-09-01 SAZEW 29.09 30.00 29.09 29.90 30500 0.01 -0.04
2014-09-01 DFSM 2.56 2.78 2.31 2.62 27500 0.00 -0.04
2014-09-01 STPL 6.10 6.20 6.06 6.20 5500 0.01 -0.04
2014-09-01 YOUW 3.32 3.74 3.32 3.44 2000 0.00 -0.04
2014-09-01 DWTM 10.50 10.50 10.50 10.50 1000 0.00 -0.04
2014-09-01 WTL 1.95 1.95 1.82 1.91 243500 0.02 -0.05
2014-09-01 DBCI 3.17 3.29 3.03 3.23 31000 0.00 -0.05
2014-09-01 PGLC 12.08 12.48 12.08 12.48 3500 0.00 -0.05
2014-09-01 DYNO 42.00 42.00 40.00 40.00 2000 0.01 -0.05
2014-09-01 NSRM 19.26 19.26 19.26 19.26 500 0.00 -0.05
2014-09-01 FUDLM 18.10 18.10 18.10 18.10 500 0.01 -0.05
2014-09-01 PAEL 28.70 29.86 28.40 29.33 7370500 0.13 -0.06
2014-09-01 CTM 3.92 4.20 3.92 4.06 81500 0.03 -0.06
2014-09-01 NICL 24.01 24.87 23.90 24.87 11500 0.04 -0.06
2014-09-01 SAIF 22.55 22.55 22.00 22.32 7000 0.01 -0.06
2014-09-01 QUET 0.00 39.86 38.33 38.33 0 0.01 -0.06
2014-09-01 GHNL 34.00 35.40 33.57 34.86 282500 0.02 -0.07
2014-09-01 GASF 9.00 9.10 8.80 8.94 246000 0.02 -0.07
2014-09-01 CSAP 35.01 36.62 35.01 36.25 67500 0.03 -0.07
2014-09-01 UVIC 3.40 3.40 3.40 3.40 1000 0.00 -0.07
2014-09-01 TRG 10.15 10.67 10.10 10.49 2398000 0.06 -0.08
2014-09-01 ISL 23.00 23.00 22.65 22.94 141500 0.15 -0.08
2014-09-01 TDIL 22.00 22.00 22.00 22.00 1000 0.02 -0.08
2014-09-01 PASL 3.01 3.16 3.00 3.05 1312500 0.01 -0.09
2014-09-01 MEBL 41.00 43.00 40.41 41.79 191500 0.62 -0.09
2014-09-01 BERG 46.30 47.50 45.18 45.99 95000 0.01 -0.09
2014-09-01 TELE 3.07 3.22 3.07 3.19 66500 0.01 -0.09
2014-09-01 KOHC 112.06 116.00 112.00 115.71 140500 0.27 -0.10
2014-09-01 DSFL 1.75 1.80 1.75 1.77 103500 0.01 -0.10
2014-09-01 AHL 55.60 56.95 55.50 56.71 79000 0.05 -0.10
2014-09-01 CPPL 65.02 65.02 62.90 65.00 56000 0.03 -0.10
2014-09-01 AGIC 18.55 18.65 18.50 18.61 23500 0.01 -0.10
2014-09-01 PGCL 140.37 140.37 140.37 140.37 200 0.01 -0.10
2014-09-01 DCL 6.05 6.05 5.75 5.98 273000 0.03 -0.11
2014-09-01 ATIL 62.20 62.90 61.15 61.15 4500 0.06 -0.11
2014-09-01 BYCO 9.42 9.79 9.32 9.70 1508500 0.14 -0.12
2014-09-01 TREET 101.00 104.29 100.30 102.97 226600 0.08 -0.12
2014-09-01 PSYL 14.00 14.69 14.00 14.00 2000 0.01 -0.12
2014-09-01 GGL 23.25 23.99 23.25 23.65 62500 0.03 -0.13
2014-09-01 PIOC 47.00 47.95 46.13 47.56 1581500 0.16 -0.16
2014-09-01 PSMC 231.50 242.90 231.50 238.05 66100 0.29 -0.16
2014-09-01 IBLHL 87.50 90.00 87.00 88.01 8800 0.03 -0.16
2014-09-01 OLPL 33.60 33.70 33.15 33.70 101000 0.04 -0.18
2014-09-01 SITC 303.00 306.00 303.00 306.00 300 0.10 -0.18
2014-09-01 FECTC 44.00 44.00 42.05 43.03 80000 0.03 -0.19
2014-09-01 FHAM 9.75 9.75 9.75 9.75 1000 0.03 -0.19
2014-09-01 TPL 9.50 9.60 9.32 9.44 58500 0.03 -0.20
2014-09-01 NRL 175.75 179.80 175.75 179.19 12000 0.21 -0.20
2014-09-01 UNIC 17.21 17.21 16.50 16.76 11000 0.02 -0.20
2014-09-01 SNGP 18.70 19.25 18.65 19.07 174500 0.18 -0.22
2014-09-01 ICI 465.00 479.50 460.01 473.37 141000 0.65 -0.23
2014-09-01 KASBB 1.45 1.45 1.40 1.45 262500 0.04 -0.24
2014-09-01 MFFL 535.00 539.00 535.00 539.00 150 0.06 -0.25
2014-09-01 ATBA 464.00 475.00 464.00 475.00 400 0.12 -0.27
2014-09-01 FCCL 18.39 18.90 18.13 18.71 2181500 0.37 -0.29
2014-09-01 KTML 22.50 22.50 21.61 22.29 68500 0.08 -0.30
2014-09-01 MTL 487.07 487.07 484.00 484.79 7400 0.32 -0.30
2014-09-01 PCAL 87.02 87.02 87.02 87.02 300 0.04 -0.31
2014-09-01 PGF 31.78 31.99 31.00 31.63 327500 0.13 -0.33
2014-09-01 BOP 7.80 8.08 7.71 7.99 7097500 0.18 -0.34
2014-09-01 PKGP 17.15 17.85 17.15 17.35 106500 0.10 -0.34
2014-09-01 HUMNL 110.10 114.65 110.01 113.50 6300 0.16 -0.34
2014-09-01 BAHL 45.40 45.51 44.90 44.90 73000 0.74 -0.35
2014-09-01 HCAR 98.55 101.50 98.11 99.99 538500 0.21 -0.36
2014-09-01 GATM 57.60 60.50 57.51 59.26 210500 0.16 -0.36
2014-09-01 SEPL 63.50 66.00 63.50 64.85 12000 0.06 -0.36
2014-09-01 AGTL 242.00 247.00 241.30 246.00 4400 0.21 -0.36
2014-09-01 KAPCO 62.31 63.00 62.31 62.86 264000 0.82 -0.38
2014-09-01 ZAHT 14.15 14.15 12.57 12.57 6500 0.02 -0.40
2014-09-01 SIEM 950.55 989.90 950.55 982.28 220 0.12 -0.41
2014-09-01 AHCL 25.51 25.70 25.25 25.61 102000 0.17 -0.42
2014-09-01 AKZO 162.00 162.00 155.00 156.97 15500 0.11 -0.45
2014-09-01 GTYR 82.55 85.99 82.10 83.24 263000 0.07 -0.49
2014-09-01 SFL 276.10 282.00 276.10 282.00 500 0.08 -0.49
2014-09-01 SAPT 280.00 280.00 280.00 280.00 100 0.08 -0.49
2014-09-01 AICL 45.99 46.60 44.92 46.28 2385500 0.24 -0.52
2014-09-01 MSOT 128.50 128.50 125.15 126.28 3700 0.11 -0.52
2014-09-01 EFUG 102.00 104.99 101.50 104.00 4800 0.25 -0.54
2014-09-01 NPL 37.96 37.96 37.00 37.45 278000 0.20 -0.56
2014-09-01 MARI 362.00 373.50 361.13 368.91 385400 0.50 -0.64
2014-09-01 SEARL 169.95 174.49 167.50 171.26 676300 0.16 -0.66
2014-09-01 APL 557.50 560.00 545.00 553.76 41450 0.68 -0.66
2014-09-01 SHEZ 900.00 900.00 900.00 900.00 150 0.10 -0.68
2014-09-01 PIAA 5.63 5.84 5.55 5.75 1519500 0.25 -0.81
2014-09-01 FATIMA 25.52 26.25 25.52 26.00 190500 0.81 -0.85
2014-09-01 PNSC 60.01 61.00 60.00 60.67 23000 0.12 -0.92
2014-09-01 JDWS 190.00 190.00 190.00 190.00 1000 0.17 -0.93
2014-09-01 NIB 1.95 2.04 1.91 1.97 597500 0.30 -0.96
2014-09-01 SAPL 625.89 625.89 625.89 625.89 50 0.09 -0.99
2014-09-01 SNBL 13.00 13.05 12.50 12.74 32000 0.21 -1.00
2014-09-01 GLAXO 158.01 161.90 153.31 158.28 223500 0.75 -1.02
2014-09-01 FABL 14.28 14.94 14.27 14.66 4393500 0.23 -1.20
2014-09-01 ACPL 168.50 169.00 162.18 165.89 8600 0.28 -1.26
2014-09-01 ENGRO 160.01 167.00 160.01 163.60 1519600 1.26 -2.06
2014-09-01 POL 554.00 563.97 554.00 558.57 120300 1.96 -2.16
2014-09-01 DGKC 73.00 74.50 72.01 73.42 3263000 0.48 -2.36
2014-09-01 HBL 188.00 189.95 185.50 188.99 146400 4.12 -2.61
2014-09-01 FFC 114.01 114.30 113.50 114.09 724800 2.16 -3.05
2014-09-01 ABL 105.01 108.00 105.00 107.10 15400 1.82 -3.43
2014-09-01 INDU 579.00 579.00 555.00 567.05 27150 0.66 -3.60
2014-09-01 PSO 365.50 369.00 361.50 366.56 2458700 1.48 -3.64
2014-09-01 BATA 3150.00 3384.00 3149.25 3150.00 660 0.35 -3.89
2014-09-01 EFERT 52.69 53.50 52.26 52.58 2704000 1.03 -5.42
2014-09-01 RMPL 10500.00 10500.00 10500.00 10500.00 40 1.44 -7.92
2014-09-01 UBL 174.00 180.00 173.10 177.29 2430800 3.23 -9.20
2014-09-01 PPL 219.50 221.90 218.05 221.03 1849000 6.48 -10.08
2014-09-01 MCB 276.00 279.78 274.20 276.77 623800 4.58 -10.44
2014-09-01 NESTLE 7560.00 7560.00 7560.00 7560.00 20 5.10 -19.79
2014-09-01 OGDC 254.50 261.00 253.53 258.69 577800 16.55 -30.17

Comments

comments

Tags:

Comments are closed