Companies Price Participation in KSE All Index Move 01 Oct. 2014

October 2, 2014 7:24 amComments Off on Companies Price Participation in KSE All Index Move 01 Oct. 2014Views: 1

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange
KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-01
KSE Capitilization (Million Rs): 6935244.08 Index Change: -187.29

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-01 OGDC 247.11 251.50 247.10 250.56 297500 15.41 47.31
2014-10-01 NESTLE 7590.00 7600.00 7590.00 7600.00 40 4.93 28.51
2014-10-01 LUCK 403.00 417.98 402.75 415.34 736500 1.92 13.98
2014-10-01 UBL 189.00 192.00 188.10 191.16 539100 3.35 10.85
2014-10-01 MCB 282.40 285.74 282.16 285.09 94000 4.54 8.82
2014-10-01 UPFL 9238.95 9238.95 9238.00 9238.00 40 0.81 8.50
2014-10-01 FATIMA 28.50 29.74 28.50 29.54 1857000 0.89 7.46
2014-10-01 PMPK 745.10 778.47 710.00 778.47 10100 0.69 7.18
2014-10-01 PSO 361.10 370.00 361.10 368.58 1624600 1.43 6.94
2014-10-01 PKGS 623.05 643.00 619.99 640.38 54450 0.77 6.86
2014-10-01 PTC 23.40 23.70 23.20 23.63 500500 1.27 3.80
2014-10-01 DAWH 71.50 74.20 71.50 73.54 427500 0.51 3.59
2014-10-01 MTL 555.00 580.81 551.00 578.56 294700 0.37 3.54
2014-10-01 EFERT 53.65 54.80 53.59 54.43 3401500 1.03 3.40
2014-10-01 HCAR 141.75 147.57 141.74 147.57 1154000 0.30 3.15
2014-10-01 ABL 113.00 118.00 113.00 113.89 1406700 1.86 2.95
2014-10-01 HBL 209.35 210.00 207.00 209.82 111200 4.40 2.95
2014-10-01 HMB 31.80 32.90 31.80 32.38 1059000 0.49 2.90
2014-10-01 SCBPL 23.50 23.97 23.50 23.72 18500 1.31 2.68
2014-10-01 IGIIL 224.99 232.00 224.99 231.06 71000 0.41 2.66
2014-10-01 AGTL 291.00 306.07 291.00 305.42 16800 0.25 2.54
2014-10-01 MARI 438.90 446.50 438.50 443.78 624900 0.58 2.31
2014-10-01 NBP 60.50 61.70 60.20 60.82 6881500 1.85 2.14
2014-10-01 ATLH 285.41 302.15 285.41 295.67 3700 0.44 2.06
2014-10-01 BAHL 45.49 45.95 45.25 45.83 321500 0.73 1.96
2014-10-01 ENGRO 165.80 167.34 165.30 166.30 1300400 1.23 1.88
2014-10-01 NCPL 43.59 45.00 43.59 44.86 634500 0.24 1.81
2014-10-01 KAPCO 64.49 65.00 64.29 64.91 152500 0.82 1.72
2014-10-01 FEROZ 409.00 426.00 407.00 423.60 54900 0.18 1.64
2014-10-01 BATA 3150.00 3169.99 3150.00 3169.99 40 0.34 1.60
2014-10-01 RMPL 11000.00 11200.00 11000.00 11200.00 140 1.48 1.58
2014-10-01 BOK 8.75 9.00 8.75 9.00 26500 0.13 1.57
2014-10-01 FFC 113.50 114.45 113.26 113.82 696400 2.07 1.52
2014-10-01 HUMNL 130.00 136.39 129.50 134.91 113900 0.18 1.49
2014-10-01 PSMC 286.00 291.39 286.00 289.80 139900 0.34 1.43
2014-10-01 AKZO 192.00 200.94 192.00 200.94 95600 0.13 1.40
2014-10-01 SEARL 247.50 254.90 246.51 252.03 761200 0.22 1.36
2014-10-01 SHEL 276.10 281.70 275.52 277.49 971200 0.42 1.29
2014-10-01 PIOC 53.40 55.15 53.05 54.38 1148000 0.18 1.11
2014-10-01 INIL 66.00 68.85 66.00 68.49 1174000 0.12 1.09
2014-10-01 ISIL 175.00 180.00 175.00 178.53 1700 0.13 1.07
2014-10-01 GTYR 102.10 106.79 102.10 106.79 1200000 0.09 0.95
2014-10-01 KEL 7.75 7.85 7.75 7.83 1199500 0.25 0.78
2014-10-01 NPL 38.35 39.00 38.35 39.00 141500 0.20 0.78
2014-10-01 ADMM 80.00 85.21 80.00 84.00 62000 0.10 0.75
2014-10-01 PNSC 83.70 84.00 83.00 83.20 9000 0.16 0.75
2014-10-01 ARPL 444.25 456.00 440.00 443.52 31700 0.22 0.69
2014-10-01 LPL 17.35 17.70 17.15 17.70 44500 0.10 0.66
2014-10-01 MUREB 1050.00 1080.00 1042.00 1055.50 2180 0.35 0.64
2014-10-01 EFUL 138.00 138.00 138.00 138.00 200 0.20 0.63
2014-10-01 BAFL 28.38 28.60 28.30 28.51 1699000 0.55 0.55
2014-10-01 CYAN 84.77 88.00 83.67 87.14 66000 0.07 0.54
2014-10-01 ABOT 618.75 618.75 603.05 608.19 15750 0.85 0.54
2014-10-01 NATF 715.00 715.00 711.00 711.00 500 0.53 0.49
2014-10-01 IBLHL 134.98 140.65 134.00 140.65 90800 0.05 0.48
2014-10-01 PCAL 110.99 113.92 109.00 113.92 13400 0.05 0.48
2014-10-01 THALL 248.99 248.99 241.00 242.87 12000 0.28 0.48
2014-10-01 SBL 7.84 7.84 7.84 7.84 1000 0.11 0.48
2014-10-01 GATM 68.06 69.20 68.06 68.50 908500 0.18 0.47
2014-10-01 POL 532.00 533.97 530.05 532.07 30550 1.80 0.47
2014-10-01 IGIL 119.00 121.80 119.00 119.00 10500 0.09 0.47
2014-10-01 LPCL 16.60 16.92 16.50 16.61 8778500 0.35 0.46
2014-10-01 LOTCHEM 6.85 7.00 6.81 6.89 243500 0.15 0.43
2014-10-01 ICI 530.00 540.90 528.10 531.56 171200 0.70 0.43
2014-10-01 JVDC 54.00 56.00 54.00 56.00 1500 0.05 0.43
2014-10-01 GWLC 16.00 16.80 16.00 16.80 50500 0.10 0.38
2014-10-01 AHCL 25.40 25.79 25.20 25.59 175000 0.17 0.37
2014-10-01 EXIDE 1000.00 1015.00 1000.00 1015.00 1300 0.11 0.37
2014-10-01 TCLTC 51.50 56.80 51.50 56.80 7000 0.03 0.35
2014-10-01 DFML 6.72 7.66 6.65 7.66 10463000 0.01 0.34
2014-10-01 NCL 41.00 41.98 40.75 41.22 2723000 0.12 0.34
2014-10-01 NIB 2.10 2.14 2.06 2.10 401500 0.31 0.32
2014-10-01 SURC 117.95 118.69 115.00 117.60 6400 0.04 0.31
2014-10-01 FCCL 19.63 19.77 19.35 19.56 2787500 0.37 0.29
2014-10-01 UNIC 21.11 22.05 21.11 22.05 26000 0.03 0.29
2014-10-01 SCLL 9.18 10.00 9.18 10.00 151500 0.01 0.28
2014-10-01 SIEM 1040.50 1075.00 1040.00 1074.78 600 0.13 0.28
2014-10-01 SAPL 787.00 787.00 787.00 787.00 100 0.11 0.28
2014-10-01 PAEL 27.39 27.79 27.06 27.46 6441500 0.12 0.25
2014-10-01 HINOON 226.50 232.00 223.00 227.75 9900 0.06 0.25
2014-10-01 NRL 195.00 196.00 194.50 195.01 92200 0.22 0.24
2014-10-01 NETSOL 28.00 28.99 28.00 28.71 467500 0.04 0.22
2014-10-01 PKGP 18.25 18.45 18.11 18.28 284000 0.10 0.22
2014-10-01 KTML 23.21 23.60 23.16 23.47 227000 0.08 0.22
2014-10-01 KSBP 111.04 111.95 111.00 111.95 12500 0.02 0.22
2014-10-01 ATIL 66.00 67.00 66.00 67.00 2000 0.07 0.22
2014-10-01 DLL 116.63 118.90 116.63 117.83 1900 0.10 0.22
2014-10-01 TGL 30.50 31.68 30.20 31.12 1271500 0.03 0.21
2014-10-01 ANL 5.20 5.30 5.12 5.24 465000 0.03 0.21
2014-10-01 GHNL 51.80 53.00 51.40 52.35 333000 0.03 0.19
2014-10-01 PIAA 5.86 6.10 5.75 5.87 986000 0.24 0.18
2014-10-01 AGIL 128.00 131.45 126.00 129.29 38500 0.05 0.18
2014-10-01 KOHE 43.70 44.00 43.40 43.80 57500 0.11 0.17
2014-10-01 OTSU 104.75 108.94 104.75 108.70 34500 0.02 0.17
2014-10-01 MFFL 610.00 610.00 608.00 610.00 1200 0.07 0.17
2014-10-01 KOSM 24.50 24.79 24.01 24.52 204500 0.05 0.16
2014-10-01 SING 23.49 23.62 23.00 23.62 43500 0.02 0.16
2014-10-01 FHAM 8.72 8.97 8.72 8.97 9500 0.03 0.16
2014-10-01 JSGCL 33.02 33.99 33.02 33.99 2000 0.02 0.15
2014-10-01 BERG 63.05 65.70 62.55 65.04 434500 0.02 0.14
2014-10-01 DSFL 1.85 1.97 1.82 1.97 213500 0.01 0.13
2014-10-01 MRNS 101.15 103.50 101.10 102.83 10900 0.05 0.13
2014-10-01 CHAS 29.46 29.46 29.46 29.46 10500 0.01 0.13
2014-10-01 MACFL 16.00 16.89 16.00 16.89 61000 0.01 0.12
2014-10-01 NICL 27.20 27.70 27.20 27.68 29000 0.04 0.12
2014-10-01 SEL 37.67 37.74 35.00 37.74 45000 0.01 0.11
2014-10-01 BWHL 51.80 53.55 51.80 53.55 5000 0.01 0.11
2014-10-01 MLCF 27.44 27.45 27.10 27.25 1878000 0.21 0.10
2014-10-01 SMBL 3.10 3.17 3.08 3.11 309500 0.05 0.10
2014-10-01 KOHC 121.50 121.80 119.51 121.08 191900 0.27 0.10
2014-10-01 SHSML 42.00 43.97 41.75 43.40 89000 0.01 0.10
2014-10-01 FECTC 46.50 46.80 45.86 46.47 54500 0.03 0.10
2014-10-01 PINL 19.21 19.22 17.83 19.22 13000 0.01 0.10
2014-10-01 ALNRS 38.00 38.34 38.00 38.00 11500 0.01 0.10
2014-10-01 JKSM 32.26 34.45 32.26 34.45 9000 0.03 0.10
2014-10-01 HAL 35.79 35.80 35.79 35.80 1000 0.02 0.10
2014-10-01 BYCO 10.05 10.17 10.05 10.06 415000 0.14 0.09
2014-10-01 MIRKS 61.20 64.00 61.00 64.00 25000 0.01 0.09
2014-10-01 SEPCO 1.72 1.91 1.68 1.87 1213000 0.00 0.08
2014-10-01 SILK 2.20 2.25 2.19 2.20 103000 0.08 0.08
2014-10-01 FZCM 154.19 154.19 145.50 147.75 3900 0.06 0.08
2014-10-01 ICIBL 1.89 1.89 1.80 1.80 2500 0.01 0.08
2014-10-01 JPGL 2.11 2.34 2.06 2.24 665000 0.00 0.07
2014-10-01 ISL 25.90 26.02 25.55 25.67 222500 0.16 0.07
2014-10-01 SMTM 10.10 10.40 9.53 10.34 154000 0.00 0.07
2014-10-01 CEPB 54.40 55.22 54.00 54.32 31500 0.11 0.07
2014-10-01 KASBB 1.55 1.56 1.50 1.55 204000 0.04 0.06
2014-10-01 PRET 93.00 94.93 89.25 94.74 9800 0.01 0.06
2014-10-01 BCL 35.40 35.70 35.40 35.70 7000 0.01 0.06
2014-10-01 PRL 163.21 168.00 163.20 166.59 4000 0.08 0.06
2014-10-01 AATM 5.37 5.37 4.92 5.37 3500 0.00 0.06
2014-10-01 HICL 18.19 18.19 18.10 18.11 3000 0.03 0.06
2014-10-01 SZTM 0.00 22.58 21.51 22.58 0 0.01 0.06
2014-10-01 MQTM 22.90 22.93 22.86 22.86 3000 0.01 0.05
2014-10-01 SITC 331.75 342.50 331.75 333.10 2500 0.10 0.05
2014-10-01 KCL 15.75 16.00 15.75 16.00 1500 0.00 0.05
2014-10-01 KHTC 320.00 341.00 320.00 338.42 1200 0.01 0.05
2014-10-01 SPL 14.34 15.09 14.34 14.46 2509000 0.01 0.04
2014-10-01 PACE 3.79 3.79 3.66 3.75 149500 0.01 0.04
2014-10-01 GGL 24.01 24.50 24.00 24.21 86500 0.03 0.04
2014-10-01 UDPL 29.50 30.32 29.10 29.54 43000 0.01 0.04
2014-10-01 RICL 9.81 10.00 9.80 9.99 14500 0.01 0.04
2014-10-01 HINO 617.90 623.00 607.00 611.97 9600 0.11 0.04
2014-10-01 APOT 33.49 33.49 33.49 33.49 2000 0.00 0.04
2014-10-01 FRSM 37.30 37.50 37.30 37.50 2000 0.01 0.04
2014-10-01 SSOM 51.64 51.64 51.64 51.64 2000 0.00 0.04
2014-10-01 MERIT 21.40 21.80 21.06 21.25 491000 0.01 0.03
2014-10-01 FABL 17.95 18.15 17.95 17.99 469500 0.27 0.03
2014-10-01 ECOP 18.50 19.40 18.50 18.79 269000 0.01 0.03
2014-10-01 FNBM 3.83 4.40 3.82 4.23 75000 0.00 0.03
2014-10-01 GHGL 54.00 54.95 53.75 54.09 21000 0.10 0.03
2014-10-01 SMCPL 9.00 9.50 9.00 9.50 21000 0.00 0.03
2014-10-01 KASBSL 6.68 6.80 6.68 6.80 10000 0.01 0.03
2014-10-01 STPL 6.75 6.98 6.75 6.88 5000 0.01 0.03
2014-10-01 ADAMS 21.51 22.00 21.51 22.00 3000 0.01 0.03
2014-10-01 ANSM 12.20 12.50 12.20 12.50 2000 0.00 0.03
2014-10-01 TRIPF 179.95 179.95 178.30 179.57 1300 0.08 0.03
2014-10-01 ICCT 0.00 4.28 4.28 4.28 500 0.00 0.03
2014-10-01 DCL 6.45 6.61 6.41 6.51 327000 0.04 0.02
2014-10-01 AHL 47.65 49.38 46.82 47.26 204000 0.04 0.02
2014-10-01 LEUL 14.00 14.64 13.80 14.59 119500 0.00 0.02
2014-10-01 QUICE 7.15 7.18 7.10 7.16 43500 0.01 0.02
2014-10-01 SSML 10.10 10.30 10.10 10.18 31500 0.00 0.02
2014-10-01 GRAYS 60.90 60.98 59.00 59.05 17000 0.01 0.02
2014-10-01 PMRS 82.15 82.29 80.00 80.29 10000 0.00 0.02
2014-10-01 CPAL 5.50 6.00 5.50 6.00 3500 0.00 0.02
2014-10-01 NOPK 28.99 29.00 28.36 29.00 3000 0.00 0.02
2014-10-01 FPRM 14.80 14.80 14.60 14.60 2500 0.00 0.02
2014-10-01 JATM 6.24 6.39 6.00 6.39 2000 0.00 0.02
2014-10-01 ARUJ 16.25 16.25 16.25 16.25 1000 0.00 0.02
2014-10-01 PIL 11.20 11.20 11.20 11.20 500 0.01 0.02
2014-10-01 PGCL 136.00 136.00 136.00 136.00 200 0.01 0.02
2014-10-01 NMFL 16.71 17.05 16.50 16.79 211500 0.00 0.01
2014-10-01 GHNI 34.00 34.20 33.31 33.38 139500 0.01 0.01
2014-10-01 CRTM 20.50 20.85 20.25 20.60 99500 0.01 0.01
2014-10-01 CSM 2.00 2.00 1.90 1.90 85500 0.00 0.01
2014-10-01 PPP 59.99 61.00 59.50 61.00 62000 0.01 0.01
2014-10-01 HIRAT 10.17 10.17 9.96 10.04 39500 0.01 0.01
2014-10-01 FRCL 4.75 5.10 4.75 5.00 28000 0.00 0.01
2014-10-01 DSL 3.61 3.65 3.57 3.62 27500 0.00 0.01
2014-10-01 TRPOL 1.67 1.67 1.56 1.58 24000 0.00 0.01
2014-10-01 LMSM 7.70 8.55 7.70 8.04 22000 0.00 0.01
2014-10-01 PMI 2.17 2.17 2.13 2.14 6500 0.00 0.01
2014-10-01 THAS 11.70 12.20 11.70 12.20 6500 0.00 0.01
2014-10-01 STML 29.00 29.60 29.00 29.50 5000 0.00 0.01
2014-10-01 BCML 66.02 69.99 66.02 69.99 1000 0.00 0.01
2014-10-01 SERT 21.32 21.32 21.32 21.32 1000 0.00 0.01
2014-10-01 INKL 14.55 14.55 14.55 14.55 500 0.00 0.01
2014-10-01 IFSL 18.76 18.76 18.76 18.76 500 0.01 0.01
2014-10-01 MUBT 6.55 6.55 6.55 6.55 500 0.00 0.01
2014-10-01 PPVC 4.55 4.55 4.55 4.55 500 0.00 0.01
2014-10-01 SHNI 6.13 6.13 6.13 6.13 500 0.00 0.01
2014-10-01 GAIL 5.21 5.60 5.05 5.33 2431000 0.00 0.00
2014-10-01 HUBC 63.89 64.25 63.75 63.98 1070000 1.06 0.00
2014-10-01 GASF 9.90 10.00 9.90 9.97 256000 0.02 0.00
2014-10-01 DWSM 3.51 3.65 3.50 3.60 109500 0.00 0.00
2014-10-01 DOL 5.87 6.04 5.83 5.92 32000 0.01 0.00
2014-10-01 TSMF 3.80 3.80 3.50 3.72 26500 0.00 0.00
2014-10-01 FANM 6.25 6.25 6.25 6.25 25000 0.00 0.00
2014-10-01 SAIF 28.00 28.25 27.90 27.94 25000 0.01 0.00
2014-10-01 TSPL 1.59 1.60 1.50 1.60 23000 0.00 0.00
2014-10-01 MWMP 4.00 4.25 4.00 4.09 22000 0.00 0.00
2014-10-01 OLSM 5.51 5.55 5.50 5.55 21000 0.00 0.00
2014-10-01 BIPLR 1.00 1.09 0.94 0.99 16000 0.00 0.00
2014-10-01 HADC 2.18 2.18 2.13 2.13 16000 0.00 0.00
2014-10-01 KOHP 2.50 2.50 2.49 2.50 15500 0.00 0.00
2014-10-01 MEBL 40.50 41.00 40.50 41.00 13000 0.59 0.00
2014-10-01 BAPL 7.29 7.29 7.00 7.00 11000 0.00 0.00
2014-10-01 TRIBL 1.31 1.31 1.31 1.31 10000 0.00 0.00
2014-10-01 ELSM 89.00 89.00 88.00 88.00 6500 0.01 0.00
2014-10-01 HAEL 12.30 12.45 12.30 12.31 6500 0.00 0.00
2014-10-01 RAVT 3.65 3.65 3.55 3.55 6500 0.00 0.00
2014-10-01 DEL 2.55 2.55 2.51 2.55 6000 0.00 0.00
2014-10-01 NOPKNV 15.48 15.68 15.00 15.00 5500 0.00 0.00
2014-10-01 SRVI 840.00 846.00 835.00 843.43 4950 0.15 0.00
2014-10-01 DCM 0.00 2.44 2.44 2.44 4500 0.00 0.00
2014-10-01 CCM 0.00 49.50 49.50 49.50 4000 0.02 0.00
2014-10-01 SLYT 19.89 19.90 19.89 19.90 3500 0.00 0.00
2014-10-01 JOPP 22.75 22.75 22.75 22.75 2000 0.00 0.00
2014-10-01 MTIL 3.20 3.20 3.20 3.20 1500 0.00 0.00
2014-10-01 MZSM 3.00 3.00 3.00 3.00 1500 0.00 0.00
2014-10-01 JDWS 204.90 205.00 204.90 205.00 1400 0.18 0.00
2014-10-01 ARPAK 10.06 10.06 10.06 10.06 1000 0.00 0.00
2014-10-01 GSPM 3.50 3.50 3.35 3.35 1000 0.00 0.00
2014-10-01 PNGRS 0.00 3.50 3.50 3.50 1000 0.00 0.00
2014-10-01 QUAT 106.23 106.23 106.23 106.23 1000 0.02 0.00
2014-10-01 SARC 6.00 6.00 6.00 6.00 1000 0.00 0.00
2014-10-01 DNCC 0.00 9.21 9.21 9.21 500 0.01 0.00
2014-10-01 MCBAH 16.80 16.80 16.80 16.80 500 0.02 0.00
2014-10-01 SASML 0.00 10.30 10.30 10.30 500 0.00 0.00
2014-10-01 ZAHT 15.00 15.00 15.00 15.00 500 0.03 0.00
2014-10-01 SALT 123.20 129.68 123.20 129.68 200 0.01 0.00
2014-10-01 DINT 0.00 101.18 101.18 101.18 100 0.03 0.00
2014-10-01 PSEL 0.00 515.48 515.48 515.48 100 0.24 0.00
2014-10-01 ZIL 0.00 92.10 92.10 92.10 100 0.01 0.00
2014-10-01 PAKT 882.15 927.31 882.15 927.31 40 3.39 0.00
2014-10-01 COTT 0.00 5.70 5.70 5.70 0 0.00 0.00
2014-10-01 FFLM 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-10-01 AHTM 0.00 24.59 24.59 24.59 0 0.01 0.00
2014-10-01 AKDCL 0.00 70.00 69.50 69.50 0 0.00 0.00
2014-10-01 AABS 0.00 125.49 125.49 125.49 0 0.03 0.00
2014-10-01 AASM 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-10-01 AKGL 0.00 12.50 12.50 12.50 0 0.00 0.00
2014-10-01 ARM 0.00 61.75 61.75 61.75 0 0.11 0.00
2014-10-01 ALTN 0.00 23.60 23.60 23.60 0 0.12 0.00
2014-10-01 AMBL 0.00 6.00 6.00 6.00 0 0.01 0.00
2014-10-01 ASHT 0.00 15.50 15.50 15.50 0 0.01 0.00
2014-10-01 AGIC 0.00 23.25 23.25 23.25 0 0.01 0.00
2014-10-01 ASRL 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-10-01 BFMOD 0.00 7.20 7.20 7.20 0 0.00 0.00
2014-10-01 BAFS 0.00 26.50 26.50 26.50 0 0.00 0.00
2014-10-01 BNWM 0.00 63.01 63.01 63.01 0 0.01 0.00
2014-10-01 BWCL 0.00 103.00 103.00 103.00 0 0.85 0.00
2014-10-01 BHAT 0.00 500.00 500.00 500.00 0 0.02 0.00
2014-10-01 BUXL 0.00 36.00 36.00 36.00 0 0.00 0.00
2014-10-01 CEFP 0.00 4.01 4.01 4.01 0 0.00 0.00
2014-10-01 CWSM 0.00 12.25 12.25 12.25 0 0.01 0.00
2014-10-01 DADX 0.00 30.21 30.21 30.21 0 0.00 0.00
2014-10-01 DSML 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-10-01 DWAE 0.00 3.41 3.41 3.41 0 0.00 0.00
2014-10-01 DKTM 0.00 10.58 10.58 10.58 0 0.00 0.00
2014-10-01 DMTM 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-10-01 DWTM 0.00 10.29 10.29 10.29 0 0.00 0.00
2014-10-01 DIIL 0.00 39.20 39.20 39.20 0 0.01 0.00
2014-10-01 DREL 0.00 198.00 198.00 198.00 0 0.09 0.00
2014-10-01 DYNO 0.00 45.75 45.75 45.75 0 0.01 0.00
2014-10-01 EWLA 0.00 5.25 5.25 5.25 0 0.00 0.00
2014-10-01 ELCM 0.00 43.50 43.50 43.50 0 0.00 0.00
2014-10-01 FEM 0.00 5.00 5.00 5.00 0 0.00 0.00
2014-10-01 FCIBL 0.00 5.01 5.01 5.01 0 0.00 0.00
2014-10-01 FZTM 0.00 800.00 800.00 800.00 0 0.07 0.00
2014-10-01 FML 0.00 68.00 68.00 68.00 0 0.37 0.00
2014-10-01 GATI 0.00 175.00 175.00 175.00 0 0.10 0.00
2014-10-01 GFIL 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-10-01 GLPL 0.00 418.00 418.00 418.00 0 0.11 0.00
2014-10-01 GLAT 0.00 84.55 84.55 84.55 0 0.03 0.00
2014-10-01 GRYL 0.00 5.49 5.49 5.49 0 0.00 0.00
2014-10-01 GUSM 0.00 3.40 3.40 3.40 0 0.00 0.00
2014-10-01 HMIM 0.00 3.30 3.30 3.30 0 0.00 0.00
2014-10-01 HAFL 0.00 88.65 88.65 88.65 0 0.00 0.00
2014-10-01 FIBLM 0.00 3.38 3.38 3.38 0 0.00 0.00
2014-10-01 IBFL 0.00 62.14 62.14 62.14 0 0.28 0.00
2014-10-01 IDEN 0.00 4.85 4.85 4.85 0 0.00 0.00
2014-10-01 IDSM 0.00 16.08 16.08 16.08 0 0.00 0.00
2014-10-01 IDRT 0.00 15.30 15.30 15.30 0 0.00 0.00
2014-10-01 FIMM 0.00 62.96 62.96 62.96 0 0.00 0.00
2014-10-01 IDYM 0.00 790.00 790.00 790.00 0 0.20 0.00
2014-10-01 ISTM 0.00 19.31 19.31 19.31 0 0.00 0.00
2014-10-01 ILTM 0.00 890.00 890.00 890.00 0 0.01 0.00
2014-10-01 FCSC 0.00 2.21 2.21 2.21 0 0.01 0.00
2014-10-01 JDMT 0.00 97.51 97.51 97.51 0 0.01 0.00
2014-10-01 JSML 0.00 10.13 10.13 10.13 0 0.00 0.00
2014-10-01 JGICL 0.00 90.00 90.00 90.00 0 0.20 0.00
2014-10-01 KASBM 0.00 4.57 4.57 4.57 0 0.00 0.00
2014-10-01 KPUS 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-10-01 KSTM 0.00 4.20 4.20 4.20 0 0.00 0.00
2014-10-01 KHYT 0.00 76.77 76.77 76.77 0 0.00 0.00
2014-10-01 LPGL 0.00 13.00 13.00 13.00 0 0.00 0.00
2014-10-01 MEHT 0.00 240.00 240.00 240.00 0 0.05 0.00
2014-10-01 MUKT 0.00 2.53 2.53 2.53 0 0.00 0.00
2014-10-01 NAGC 0.00 80.75 80.75 80.75 0 0.02 0.00
2014-10-01 NSRM 0.00 23.03 23.03 23.03 0 0.01 0.00
2014-10-01 NONS 0.00 23.32 23.32 23.32 0 0.01 0.00
2014-10-01 OLTM 0.00 11.99 11.99 11.99 0 0.00 0.00
2014-10-01 PKGI 0.00 9.15 9.15 9.15 0 0.00 0.00
2014-10-01 PGLC 0.00 10.22 10.22 10.22 0 0.00 0.00
2014-10-01 PAKMI 0.00 2.43 2.43 2.43 0 0.00 0.00
2014-10-01 PSYL 0.00 16.79 16.79 16.79 0 0.01 0.00
2014-10-01 POML 0.00 90.00 90.00 90.00 0 0.01 0.00
2014-10-01 REDCO 0.00 3.70 3.70 3.70 0 0.00 0.00
2014-10-01 RCML 0.00 87.90 87.90 87.90 0 0.01 0.00
2014-10-01 REST 0.00 32.13 32.13 32.13 0 0.02 0.00
2014-10-01 RUPL 0.00 15.76 15.76 15.76 0 0.01 0.00
2014-10-01 SGPL 0.00 2.00 2.00 2.00 0 0.00 0.00
2014-10-01 SFAT 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-10-01 SJTM 0.00 11.21 11.21 11.21 0 0.00 0.00
2014-10-01 SKRS 0.00 2.81 2.81 2.81 0 0.00 0.00
2014-10-01 SRSM 0.00 13.50 13.50 13.50 0 0.01 0.00
2014-10-01 SIBL 0.00 2.29 2.29 2.29 0 0.00 0.00
2014-10-01 SLCL 0.00 3.25 3.25 3.25 0 0.00 0.00
2014-10-01 SFLL 0.00 67.12 67.12 67.12 0 0.02 0.00
2014-10-01 SHDT 0.00 42.50 42.50 42.50 0 0.00 0.00
2014-10-01 SHCM 0.00 19.81 19.81 19.81 0 0.00 0.00
2014-10-01 SHJS 0.00 80.00 80.00 80.00 0 0.01 0.00
2014-10-01 SGMLPS 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-01 SHEZ 0.00 955.29 955.29 955.29 0 0.10 0.00
2014-10-01 SFTM 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-10-01 SUHJ 0.00 14.00 14.00 14.00 0 0.00 0.00
2014-10-01 TSML 0.00 43.20 43.20 43.20 0 0.07 0.00
2014-10-01 TICL 0.00 68.36 68.36 68.36 0 0.01 0.00
2014-10-01 THCCL 0.00 29.50 29.50 29.50 0 0.04 0.00
2014-10-01 TOWL 0.00 27.58 27.58 27.58 0 0.01 0.00
2014-10-01 TDIL 0.00 24.00 24.00 24.00 0 0.02 0.00
2014-10-01 FTSM 0.00 6.25 6.25 6.25 0 0.00 0.00
2014-10-01 TSBL 0.00 1.35 1.35 1.35 0 0.00 0.00
2014-10-01 TRSM 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-10-01 UCAPM 0.00 1.98 1.98 1.98 0 0.00 0.00
2014-10-01 UBDL 0.00 103.50 103.50 103.50 0 0.02 0.00
2014-10-01 WYETH 0.00 4430.00 4430.00 4430.00 0 0.09 0.00
2014-10-01 COST 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-01 ABSON 0.00 2.50 2.50 2.50 0 0.00 0.00
2014-10-01 ADTM 0.00 8.90 8.90 8.90 0 0.00 0.00
2014-10-01 AGLNCPS 0.00 6.33 6.33 6.33 0 0.01 0.00
2014-10-01 AZTM 0.00 0.26 0.26 0.26 0 0.00 0.00
2014-10-01 AMSL 0.00 0.62 0.62 0.62 0 0.00 0.00
2014-10-01 ALQT 0.00 29.25 29.25 29.25 0 0.00 0.00
2014-10-01 AQTM 0.00 1.31 1.31 1.31 0 0.00 0.00
2014-10-01 AWTX 0.00 340.00 340.00 340.00 0 0.00 0.00
2014-10-01 ASMLRAL 0.00 6.00 6.00 6.00 0 0.00 0.00
2014-10-01 ANNT 0.00 11.38 11.38 11.38 0 0.00 0.00
2014-10-01 ASIC 0.00 20.00 20.00 20.00 0 0.01 0.00
2014-10-01 AYZT 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-10-01 AYTM 0.00 170.98 170.98 170.98 0 0.00 0.00
2014-10-01 ANLPS 0.00 9.80 9.80 9.80 0 0.01 0.00
2014-10-01 ANLNV 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-01 AZMT 0.00 9.95 9.95 9.95 0 0.00 0.00
2014-10-01 BEEM 0.00 2.30 2.30 2.30 0 0.00 0.00
2014-10-01 BELA 0.00 1.30 1.30 1.30 0 0.00 0.00
2014-10-01 BIIC 0.00 3.60 3.60 3.60 0 0.00 0.00
2014-10-01 CARF 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-01 CASS 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-01 CECL 0.00 15.43 15.43 15.43 0 0.00 0.00
2014-10-01 FCONM 0.00 1.19 1.19 1.19 0 0.00 0.00
2014-10-01 DMTX 0.00 12.00 12.00 12.00 0 0.00 0.00
2014-10-01 DCTL 0.00 0.08 0.08 0.08 0 0.00 0.00
2014-10-01 DBSL 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-01 DATM 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-01 DOMF 0.00 0.34 0.34 0.34 0 0.00 0.00
2014-10-01 EWIC 0.00 166.09 166.09 166.09 0 0.10 0.00
2014-10-01 ENGL 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-01 EXTR 0.00 15.10 15.10 15.10 0 0.00 0.00
2014-10-01 FDMF 0.00 7.00 7.00 7.00 0 0.01 0.00
2014-10-01 FIL 0.00 185.88 185.88 185.88 0 0.01 0.00
2014-10-01 FSWL 0.00 57.75 57.75 57.75 0 0.00 0.00
2014-10-01 FTHM 0.00 74.00 74.00 74.00 0 0.00 0.00
2014-10-01 FAEL 0.00 14.30 14.30 14.30 0 0.00 0.00
2014-10-01 FIM 0.00 0.20 0.20 0.20 0 0.00 0.00
2014-10-01 GAEL 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-10-01 GENP 0.00 0.89 0.89 0.89 0 0.00 0.00
2014-10-01 GOEM 0.00 40.00 40.00 40.00 0 0.00 0.00
2014-10-01 GLOT 0.00 8.70 8.70 8.70 0 0.00 0.00
2014-10-01 GIL 0.00 499.00 499.00 499.00 0 0.00 0.00
2014-10-01 GUTM 0.00 15.00 15.00 15.00 0 0.00 0.00
2014-10-01 HAJT 0.00 0.72 0.72 0.72 0 0.00 0.00
2014-10-01 HKKT 0.00 0.50 0.50 0.50 0 0.00 0.00
2014-10-01 HMICL 0.00 6.20 6.20 6.20 0 0.00 0.00
2014-10-01 HATM 0.00 0.97 0.97 0.97 0 0.00 0.00
2014-10-01 HACC 0.00 8.00 8.00 8.00 0 0.00 0.00
2014-10-01 HUSI 0.00 7.40 7.40 7.40 0 0.00 0.00
2014-10-01 HUSS 0.00 12.60 12.60 12.60 0 0.00 0.00
2014-10-01 INMF 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-10-01 ITSL 0.00 0.42 0.42 0.42 0 0.00 0.00
2014-10-01 ISHT 0.00 9.49 9.49 9.49 0 0.00 0.00
2014-10-01 JOVC 0.00 1.90 1.90 1.90 0 0.00 0.00
2014-10-01 JVDCPS 0.00 13.75 13.75 13.75 0 0.02 0.00
2014-10-01 KAKL 0.00 0.55 0.55 0.55 0 0.00 0.00
2014-10-01 KACM 0.00 16.00 16.00 16.00 0 0.00 0.00
2014-10-01 KCORP 0.00 20.84 20.84 20.84 0 0.17 0.00
2014-10-01 KHSM 0.00 1.00 1.00 1.00 0 0.00 0.00
2014-10-01 MEDI 0.00 0.45 0.45 0.45 0 0.00 0.00
2014-10-01 MDTM 0.00 1.50 1.50 1.50 0 0.00 0.00
2014-10-01 MSCL 0.00 18.65 18.65 18.65 0 0.01 0.00
2014-10-01 MIGM 0.00 0.17 0.17 0.17 0 0.00 0.00
2014-10-01 MOHE 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-10-01 MOON 0.00 22.00 22.00 22.00 0 0.00 0.00
2014-10-01 MOIL 0.00 10.25 10.25 10.25 0 0.00 0.00
2014-10-01 NATM 0.00 36.94 36.94 36.94 0 0.01 0.00
2014-10-01 NBF 0.00 6.92 6.92 6.92 0 0.01 0.00
2014-10-01 NALC 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-10-01 NAFL 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-10-01 NAZC 0.00 0.15 0.15 0.15 0 0.00 0.00
2014-10-01 NINA 0.00 1.01 1.01 1.01 0 0.00 0.00
2014-10-01 NORS 0.00 39.00 39.00 39.00 0 0.00 0.00
2014-10-01 PDGH 0.00 0.30 0.30 0.30 0 0.00 0.00
2014-10-01 PIAB 0.00 5.50 5.50 5.50 0 0.00 0.00
2014-10-01 PUDF 0.00 2.33 2.33 2.33 0 0.00 0.00
2014-10-01 PGIC 0.00 4.75 4.75 4.75 0 0.00 0.00
2014-10-01 PAKL 0.00 2.89 2.89 2.89 0 0.00 0.00
2014-10-01 PICL 0.00 0.10 0.10 0.10 0 0.00 0.00
2014-10-01 PANI 0.00 3.95 3.95 3.95 0 0.00 0.00
2014-10-01 PRIC 0.00 1.13 1.13 1.13 0 0.00 0.00
2014-10-01 PRIB 0.00 4.00 4.00 4.00 0 0.00 0.00
2014-10-01 QUSW 0.00 11.00 11.00 11.00 0 0.00 0.00
2014-10-01 REGAL 0.00 3.80 3.80 3.80 0 0.00 0.00
2014-10-01 SGFL 0.00 126.00 126.00 126.00 0 0.03 0.00
2014-10-01 SDOT 0.00 0.85 0.85 0.85 0 0.00 0.00
2014-10-01 SDIL 0.00 0.95 0.95 0.95 0 0.00 0.00
2014-10-01 SLSO 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-01 SLSOPVI 0.00 55.90 55.90 55.90 0 0.00 0.00
2014-10-01 SLSOPP 0.00 4.40 4.40 4.40 0 0.00 0.00
2014-10-01 SANSM 0.00 25.50 25.50 25.50 0 0.00 0.00
2014-10-01 SCHT 0.00 0.65 0.65 0.65 0 0.00 0.00
2014-10-01 SLCPA 0.00 7.00 7.00 7.00 0 0.00 0.00
2014-10-01 SERF 0.00 0.77 0.77 0.77 0 0.00 0.00
2014-10-01 SCL 0.00 255.00 255.00 255.00 0 0.01 0.00
2014-10-01 SICL 0.00 44.00 44.00 44.00 0 0.00 0.00
2014-10-01 SMBLCPSA 0.00 10.00 10.00 10.00 0 0.02 0.00
2014-10-01 SMBLCPSB 0.00 10.00 10.00 10.00 0 0.01 0.00
2014-10-01 SUCM 0.00 0.33 0.33 0.33 0 0.00 0.00
2014-10-01 SURAJ 0.00 10.00 10.00 10.00 0 0.00 0.00
2014-10-01 TAJT 0.00 0.41 0.41 0.41 0 0.00 0.00
2014-10-01 TREI 0.00 1.46 1.46 1.46 0 0.00 0.00
2014-10-01 USMT 0.00 0.51 0.51 0.51 0 0.00 0.00
2014-10-01 ZHCM 0.00 0.06 0.06 0.06 0 0.00 0.00
2014-10-01 ZELP 0.00 0.44 0.44 0.44 0 0.00 0.00
2014-10-01 TRGR 1.40 1.42 1.01 1.35 1820500 0.00 -0.01
2014-10-01 FUDLM 27.00 27.60 25.65 26.17 224500 0.01 -0.01
2014-10-01 BILF 8.19 8.39 8.19 8.20 103000 0.00 -0.01
2014-10-01 OLPL 38.21 38.50 38.00 38.35 85000 0.04 -0.01
2014-10-01 CJPL 4.45 4.94 4.40 4.58 64000 0.00 -0.01
2014-10-01 BROT 7.02 7.15 6.92 6.98 58500 0.00 -0.01
2014-10-01 CLCPS 1.83 1.83 1.80 1.80 58500 0.00 -0.01
2014-10-01 SAZEW 34.80 35.50 34.50 35.19 57000 0.01 -0.01
2014-10-01 CSAP 40.99 40.99 40.01 40.31 54000 0.04 -0.01
2014-10-01 SHCI 3.07 3.14 3.00 3.14 25500 0.00 -0.01
2014-10-01 BPBL 7.50 7.43 7.00 7.16 24500 0.00 -0.01
2014-10-01 NEXT 5.00 5.00 5.00 5.00 10000 0.00 -0.01
2014-10-01 FECM 4.61 4.61 4.31 4.31 9000 0.00 -0.01
2014-10-01 EMCO 4.32 4.55 4.25 4.45 7000 0.00 -0.01
2014-10-01 PASM 6.35 6.49 6.00 6.40 6500 0.00 -0.01
2014-10-01 HWQS 5.58 5.60 5.40 5.42 5000 0.00 -0.01
2014-10-01 LIBT 12.70 13.35 12.50 13.04 4500 0.00 -0.01
2014-10-01 ASTM 15.30 15.30 15.30 15.30 2000 0.00 -0.01
2014-10-01 DAAG 12.43 13.20 12.43 12.55 2000 0.00 -0.01
2014-10-01 KOIL 2.87 2.98 2.87 2.92 1500 0.00 -0.01
2014-10-01 SANE 4.25 4.25 4.25 4.25 1000 0.00 -0.01
2014-10-01 ASLPS 6.75 6.75 6.75 6.75 500 0.01 -0.01
2014-10-01 SUTM 225.60 225.60 225.00 225.40 300 0.02 -0.01
2014-10-01 TELE 4.05 4.14 3.84 4.03 3282500 0.02 -0.02
2014-10-01 AVN 26.75 26.94 26.32 26.45 342500 0.04 -0.02
2014-10-01 FPJM 4.59 4.60 4.30 4.30 247000 0.00 -0.02
2014-10-01 KOHTM 15.00 16.39 15.00 15.49 86500 0.00 -0.02
2014-10-01 MFTM 5.15 5.30 4.80 4.96 83000 0.00 -0.02
2014-10-01 POWER 5.12 5.20 5.06 5.11 64500 0.03 -0.02
2014-10-01 DFSM 3.35 3.39 3.24 3.35 44500 0.00 -0.02
2014-10-01 DSIL 4.20 4.21 4.18 4.20 44000 0.00 -0.02
2014-10-01 ESBL 2.05 2.30 2.00 2.30 22000 0.00 -0.02
2014-10-01 ASL 8.00 8.27 8.00 8.25 11500 0.03 -0.02
2014-10-01 ICL 33.33 34.00 33.33 33.90 10500 0.02 -0.02
2014-10-01 GVGL 15.51 15.51 15.27 15.27 10000 0.00 -0.02
2014-10-01 MODAM 2.11 2.11 2.10 2.10 10000 0.00 -0.02
2014-10-01 BGL 5.35 5.35 5.35 5.35 3000 0.01 -0.02
2014-10-01 LINDE 170.00 170.00 170.00 170.00 1000 0.06 -0.02
2014-10-01 WAHN 78.00 78.00 78.00 78.00 500 0.01 -0.02
2014-10-01 PASL 3.22 3.30 3.13 3.17 2969000 0.01 -0.03
2014-10-01 DCH 3.70 3.84 3.65 3.78 311000 0.01 -0.03
2014-10-01 SPLC 3.21 3.21 3.00 3.03 55000 0.00 -0.03
2014-10-01 CHBL 5.41 5.49 5.40 5.41 41500 0.01 -0.03
2014-10-01 YOUW 4.00 4.00 3.90 4.00 6500 0.00 -0.03
2014-10-01 ATBA 565.00 575.00 565.00 572.12 2400 0.14 -0.03
2014-10-01 BPL 34.57 34.57 34.57 34.57 500 0.01 -0.03
2014-10-01 JUBS 4.41 4.41 4.41 4.41 500 0.00 -0.03
2014-10-01 BRR 5.55 5.90 5.55 5.69 381000 0.01 -0.04
2014-10-01 GAMON 5.85 6.18 5.20 5.29 258000 0.00 -0.04
2014-10-01 CENI 19.11 19.30 19.05 19.12 35500 0.01 -0.04
2014-10-01 ADOS 52.00 55.00 51.00 51.65 25500 0.00 -0.04
2014-10-01 UVIC 4.23 4.42 4.00 4.05 21000 0.00 -0.04
2014-10-01 FLYNG 5.95 6.00 5.86 5.88 15500 0.01 -0.04
2014-10-01 PRWM 50.85 50.85 50.00 50.15 5000 0.01 -0.04
2014-10-01 SNAI 88.20 88.50 88.20 88.50 2000 0.01 -0.04
2014-10-01 CSIL 5.27 5.27 5.27 5.27 1500 0.00 -0.04
2014-10-01 FDIBL 1.20 1.21 1.20 1.21 1000 0.00 -0.04
2014-10-01 CFL 32.10 32.10 32.10 32.10 500 0.01 -0.04
2014-10-01 BOP 8.00 8.05 7.91 7.98 1441500 0.18 -0.05
2014-10-01 IGIBL 1.49 1.53 1.40 1.43 204000 0.00 -0.05
2014-10-01 JSIL 11.05 11.18 11.00 11.00 137000 0.02 -0.05
2014-10-01 TPL 9.73 9.73 9.52 9.58 68000 0.03 -0.05
2014-10-01 CSUML 7.00 7.79 6.85 6.88 58500 0.01 -0.05
2014-10-01 PAKRI 25.35 25.40 25.12 25.30 38500 0.11 -0.05
2014-10-01 SEPL 65.40 65.40 64.50 64.75 7500 0.05 -0.05
2014-10-01 FASM 170.00 170.00 166.00 166.00 4700 0.02 -0.05
2014-10-01 DBCI 3.80 3.80 3.80 3.80 1000 0.01 -0.05
2014-10-01 MDTL 2.41 2.41 2.25 2.26 278000 0.01 -0.06
2014-10-01 SCM 27.20 27.20 27.10 27.10 5000 0.02 -0.06
2014-10-01 KML 12.70 13.00 12.51 12.59 32000 0.01 -0.07
2014-10-01 CPPL 72.25 72.25 71.57 71.64 5500 0.03 -0.07
2014-10-01 PECO 79.00 79.00 79.00 79.00 500 0.01 -0.07
2014-10-01 ZTL 8.15 8.15 7.55 7.55 9500 0.01 -0.08
2014-10-01 SGML 15.00 15.75 14.81 15.39 5500 0.02 -0.08
2014-10-01 CLOV 132.00 132.00 130.51 131.00 3500 0.02 -0.08
2014-10-01 QUET 38.34 38.34 38.34 38.34 1500 0.01 -0.08
2014-10-01 FNEL 2.45 2.45 2.45 2.45 500 0.00 -0.08
2014-10-01 PGF 27.00 27.14 26.85 26.89 45000 0.11 -0.09
2014-10-01 PHDL 93.00 93.00 86.20 89.19 43500 0.02 -0.09
2014-10-01 SNGP 21.20 21.30 21.15 21.23 158000 0.19 -0.10
2014-10-01 SSIC 11.25 12.38 11.23 11.24 5500 0.00 -0.10
2014-10-01 CHCC 52.50 52.89 51.85 52.04 469000 0.08 -0.11
2014-10-01 PIF 12.34 12.40 12.34 12.40 2000 0.05 -0.11
2014-10-01 NPSM 46.93 46.93 46.93 46.93 500 0.01 -0.11
2014-10-01 RUBY 7.00 7.00 7.00 7.00 500 0.01 -0.11
2014-10-01 AKBL 21.53 21.80 21.41 21.52 4587000 0.39 -0.12
2014-10-01 JSCL 10.03 10.08 9.88 9.95 1066000 0.11 -0.12
2014-10-01 HASCOL 73.80 74.01 73.00 73.06 467000 0.09 -0.12
2014-10-01 STCL 11.95 12.24 11.50 11.74 260500 0.03 -0.12
2014-10-01 PAKD 79.00 81.94 78.43 78.54 16500 0.01 -0.12
2014-10-01 HABSM 41.50 42.39 41.25 41.37 161500 0.09 -0.13
2014-10-01 TATM 47.88 49.45 45.49 45.49 157000 0.01 -0.13
2014-10-01 AMTEX 2.93 3.00 2.80 2.82 864500 0.01 -0.14
2014-10-01 REWM 36.94 38.99 36.51 36.52 16500 0.02 -0.14
2014-10-01 FFBL 40.10 40.45 39.90 40.17 80500 0.54 -0.15
2014-10-01 BIFO 140.10 140.95 137.75 139.24 6200 0.04 -0.15
2014-10-01 BTL 149.01 149.01 148.68 148.68 14700 0.01 -0.16
2014-10-01 POAF 9.40 9.40 9.00 9.00 2000 0.01 -0.16
2014-10-01 HSPI 17.98 18.00 17.98 18.00 7500 0.01 -0.17
2014-10-01 TRG 11.60 11.70 11.35 11.40 1181000 0.06 -0.18
2014-10-01 GADT 233.00 236.00 226.30 228.43 119100 0.08 -0.18
2014-10-01 ACPL 177.50 180.00 176.00 176.50 2400 0.29 -0.18
2014-10-01 CTM 5.03 5.06 4.83 4.85 105500 0.03 -0.19
2014-10-01 STJT 0.00 153.84 147.54 147.54 0 0.02 -0.19
2014-10-01 JSBL 5.40 5.45 5.35 5.36 55500 0.08 -0.20
2014-10-01 ATRL 205.49 206.70 202.50 204.09 875600 0.25 -0.21
2014-10-01 PIBTL 21.00 21.24 20.62 20.75 786000 0.23 -0.24
2014-10-01 AGSML 7.82 7.82 7.82 7.82 1000 0.01 -0.25
2014-10-01 WTL 1.90 1.90 1.80 1.83 409000 0.02 -0.27
2014-10-01 EPCL 11.90 11.94 11.70 11.72 141500 0.11 -0.27
2014-10-01 APL 545.00 545.00 540.00 541.49 6350 0.64 -0.30
2014-10-01 AGL 8.00 8.00 8.00 8.00 500 0.04 -0.32
2014-10-01 BIPL 9.77 9.78 9.75 9.77 7000 0.07 -0.33
2014-10-01 AICL 47.98 48.00 47.37 47.51 164000 0.24 -0.34
2014-10-01 JLICL 299.00 299.50 299.00 299.44 4300 0.31 -0.35
2014-10-01 SHFA 169.01 171.80 166.00 168.30 53700 0.12 -0.39
2014-10-01 EFUG 115.00 115.20 114.00 114.73 5900 0.26 -0.39
2014-10-01 GLAXO 202.50 204.65 196.90 200.49 1756400 0.91 -0.51
2014-10-01 SNBL 12.70 12.75 12.45 12.51 49500 0.20 -0.55
2014-10-01 EFOODS 101.40 101.97 100.00 100.72 736500 1.10 -0.58
2014-10-01 SFL 353.00 355.00 344.80 347.03 6900 0.10 -0.61
2014-10-01 NML 119.20 119.60 118.01 118.41 518100 0.60 -0.65
2014-10-01 SAPT 290.00 290.00 285.00 285.00 1300 0.08 -0.95
2014-10-01 MSOT 103.93 103.93 103.93 103.93 1500 0.09 -1.03
2014-10-01 TREET 123.02 125.49 123.02 123.02 1262300 0.09 -1.04
2014-10-01 DGKC 79.89 80.39 78.12 78.80 7052000 0.49 -1.24
2014-10-01 SSGC 28.90 28.97 28.30 28.37 385500 0.36 -1.25
2014-10-01 PICT 260.00 260.00 260.00 260.00 700 0.41 -1.77
2014-10-01 PPL 226.06 226.50 225.11 225.73 297300 6.36 -1.98
2014-10-01 INDU 730.00 740.00 715.00 724.56 22250 0.81 -2.87
2014-10-01 COLG 1506.50 1506.50 1506.50 1506.50 1000 1.03 -6.56

Comments

comments

Tags:

Comments are closed