Companies Price Participation in KSE 30 Index Move 29 August 2014

September 2, 2014 6:56 amComments Off on Companies Price Participation in KSE 30 Index Move 29 August 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-29
KSE30 Index Capitilization (Million Rs): 1102042.94 Index Change: 612.42

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-29 OGDC 256.55 263.50 253.01 260.94 1013700 14.98 112.32
2014-08-29 MCB 275.50 281.47 274.05 279.78 318800 11.30 94.04
2014-08-29 UBL 175.90 181.05 175.90 179.70 4284600 7.98 64.21
2014-08-29 KEL 7.63 7.71 7.41 7.71 22589500 1.93 49.81
2014-08-29 LUCK 343.00 346.59 338.00 346.59 1502900 4.07 38.50
2014-08-29 PSO 372.00 375.00 360.00 370.86 2972300 4.25 30.39
2014-08-29 ENGRO 164.40 166.54 160.01 164.88 1631400 3.48 26.31
2014-08-29 PPL 225.49 228.00 219.50 222.67 4734400 8.29 21.69
2014-08-29 BAHL 45.00 45.49 44.70 45.00 1277500 2.72 20.09
2014-08-29 FFC 114.70 115.75 113.90 114.86 1343800 7.29 19.56
2014-08-29 NBP 58.25 58.25 56.30 57.44 3435000 2.63 17.49
2014-08-29 POL 564.99 578.98 558.00 561.50 1172500 5.51 13.83
2014-08-29 NML 102.78 103.49 101.00 102.92 1206900 1.64 13.79
2014-08-29 HBL 187.25 191.50 187.00 189.56 165900 2.52 11.96
2014-08-29 DGKC 76.00 76.33 72.65 75.15 3946000 1.64 10.65
2014-08-29 BAFL 27.25 28.05 27.13 27.68 2955000 1.69 9.98
2014-08-29 DAWH 59.90 60.39 58.50 58.93 249000 1.80 8.57
2014-08-29 KAPCO 63.00 63.95 62.50 63.00 1231500 2.59 8.27
2014-08-29 EFOODS 94.50 96.51 93.00 95.70 798800 1.00 7.84
2014-08-29 FCCL 18.70 19.23 18.37 18.78 5976000 1.25 7.26
2014-08-29 HUBC 63.25 63.99 62.01 62.84 835000 4.95 5.48
2014-08-29 MLCF 26.70 26.74 25.75 26.61 7514000 0.57 4.88
2014-08-29 ATRL 184.00 185.26 178.10 182.49 834400 0.49 3.26
2014-08-29 NCL 38.25 39.14 37.90 39.00 1106000 0.35 3.11
2014-08-29 MARI 379.94 379.94 362.00 371.13 446800 0.62 3.08
2014-08-29 SHEL 235.98 239.56 232.05 235.33 365300 0.46 2.77
2014-08-29 PTC 24.25 24.60 23.69 23.73 2426000 1.27 2.44
2014-08-29 BOP 8.11 8.39 7.92 8.06 14540500 0.48 1.76
2014-08-29 FFBL 39.80 40.88 39.53 39.69 392000 1.18 0.94
2014-08-29 AICL 48.25 48.97 46.50 46.76 4528500 1.04 -1.86

Comments

comments

Tags:

Comments are closed