Companies Price Participation in KSE 30 Index Move 28 August 2014

August 29, 2014 7:19 amComments Off on Companies Price Participation in KSE 30 Index Move 28 August 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-28
KSE30 Index Capitilization (Million Rs): 1068090.91 Index Change: -99.65

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-28 OGDC 245.60 252.00 244.69 251.10 601900 14.88 18.83
2014-08-28 DAWH 56.05 59.00 54.51 57.52 78500 1.81 4.56
2014-08-28 DGKC 70.25 73.50 70.00 72.70 2170000 1.64 4.30
2014-08-28 POL 548.10 557.00 548.00 554.41 198950 5.61 3.10
2014-08-28 UBL 170.05 173.90 166.10 172.43 1102400 7.91 3.09
2014-08-28 HBL 183.00 185.50 182.00 185.04 66200 2.54 2.83
2014-08-28 AICL 46.20 47.57 46.15 47.18 3324500 1.08 1.50
2014-08-28 PPL 218.74 221.50 217.00 219.74 2112700 8.44 1.04
2014-08-28 FFBL 39.34 40.25 38.80 39.53 780500 1.21 1.00
2014-08-28 MARI 353.25 366.00 350.00 361.85 332000 0.62 0.91
2014-08-28 NCL 36.50 38.10 36.50 37.28 607500 0.35 0.20
2014-08-28 BOP 7.80 7.99 7.66 7.91 7853500 0.48 0.00
2014-08-28 EFOODS 90.75 92.79 89.80 91.92 938100 0.99 -0.19
2014-08-28 MLCF 25.00 26.00 24.31 25.47 9763000 0.57 -0.30
2014-08-28 SHEL 228.00 232.77 224.00 228.16 249600 0.46 -0.55
2014-08-28 FCCL 17.96 18.50 17.71 18.23 3541500 1.25 -0.66
2014-08-28 NBP 54.31 56.01 54.00 55.52 2494000 2.62 -0.73
2014-08-28 KEL 6.75 6.85 6.47 6.71 5873500 1.73 -1.49
2014-08-28 BAFL 27.00 27.00 26.21 26.86 1256500 1.70 -2.07
2014-08-28 ATRL 178.10 179.00 173.80 176.44 387200 0.49 -2.34
2014-08-28 NML 98.01 100.99 96.80 98.57 3692100 1.62 -2.57
2014-08-28 PTC 23.59 23.70 22.85 23.50 2079000 1.29 -3.82
2014-08-28 KAPCO 60.22 62.25 60.22 61.99 902500 2.63 -4.18
2014-08-28 FFC 113.97 114.25 113.10 113.31 426500 7.42 -5.30
2014-08-28 HUBC 61.85 62.85 61.85 62.49 284000 5.08 -5.95
2014-08-28 PSO 355.15 363.89 352.10 357.51 1781400 4.22 -6.49
2014-08-28 ENGRO 160.01 161.00 154.99 158.61 2672000 3.45 -11.67
2014-08-28 BAHL 43.91 44.00 42.80 43.33 520000 2.71 -15.16
2014-08-28 LUCK 332.10 335.40 323.52 330.09 2548300 4.00 -24.38
2014-08-28 MCB 270.01 274.69 267.05 268.07 441100 11.17 -53.16

Comments

comments

Tags:

Comments are closed