Companies Price Participation in KSE 30 Index Move 27 August 2014

August 28, 2014 7:34 amComments Off on Companies Price Participation in KSE 30 Index Move 27 August 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-27
KSE30 Index Capitilization (Million Rs): 1073614.25 Index Change: -332.46

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-27 POL 551.99 554.54 549.00 552.82 299950 5.57 1.70
2014-08-27 PTC 23.81 24.05 23.55 23.86 2383500 1.31 0.21
2014-08-27 BOP 8.00 8.00 7.65 7.91 6825500 0.48 -0.47
2014-08-27 BAFL 27.00 27.09 26.50 27.03 1569500 1.70 -0.49
2014-08-27 NCL 37.85 37.85 36.50 37.17 698500 0.35 -0.78
2014-08-27 AICL 47.06 47.47 45.95 46.84 2991500 1.07 -1.24
2014-08-27 SHEL 234.75 235.00 227.00 229.58 299200 0.46 -1.58
2014-08-27 HUBC 62.55 62.94 61.51 62.87 652000 5.08 -2.04
2014-08-27 FCCL 18.44 18.50 17.98 18.28 3615500 1.25 -2.11
2014-08-27 MARI 366.85 367.70 354.00 359.11 301800 0.61 -2.68
2014-08-27 HBL 184.01 185.00 183.00 183.97 30100 2.51 -2.75
2014-08-27 ATRL 185.50 185.50 178.10 180.79 177100 0.50 -3.03
2014-08-27 KAPCO 62.82 63.45 61.50 62.50 379000 2.64 -3.19
2014-08-27 FFBL 40.00 40.00 39.25 39.36 368500 1.20 -3.77
2014-08-27 MLCF 26.39 26.55 25.17 25.54 7680500 0.56 -4.07
2014-08-27 DGKC 72.50 72.50 69.57 71.71 2837500 1.61 -4.69
2014-08-27 EFOODS 96.09 96.09 90.97 92.01 833200 0.99 -7.76
2014-08-27 NBP 56.99 56.99 54.00 55.60 3262500 2.62 -8.93
2014-08-27 NML 102.01 102.85 98.00 99.38 1234000 1.63 -9.83
2014-08-27 KEL 6.95 7.00 6.65 6.74 6187500 1.73 -10.46
2014-08-27 BAHL 44.81 45.50 44.50 44.59 252500 2.77 -10.95
2014-08-27 DAWH 58.40 58.40 56.12 56.77 24000 1.78 -11.18
2014-08-27 FFC 115.45 115.45 113.51 113.73 1855700 7.41 -12.62
2014-08-27 PPL 222.01 222.97 217.00 219.60 4779000 8.39 -16.21
2014-08-27 PSO 367.98 368.95 357.10 360.36 1785800 4.24 -17.64
2014-08-27 OGDC 253.80 253.80 245.33 249.45 977500 14.70 -24.65
2014-08-27 UBL 175.99 176.44 170.30 172.08 1202400 7.85 -30.65
2014-08-27 ENGRO 170.00 170.00 161.00 161.39 2368100 3.50 -33.90
2014-08-27 LUCK 358.99 358.99 340.54 340.54 1132800 4.10 -41.81
2014-08-27 MCB 284.95 284.95 272.00 274.69 448800 11.39 -64.89

Comments

comments

Tags:

Comments are closed