Companies Price Participation in KSE 30 Index Move 26 Sep. 2014

September 29, 2014 6:35 amComments Off on Companies Price Participation in KSE 30 Index Move 26 Sep. 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-26
KSE30 Index Capitilization (Million Rs): 1122812.92 Index Change: -163.97

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-26 HUBC 67.99 68.50 67.50 68.29 1812000 5.28 9.86
2014-09-26 ATRL 201.00 207.92 195.60 206.63 882500 0.55 3.72
2014-09-26 FFC 112.83 113.50 112.50 113.06 665700 7.05 3.03
2014-09-26 KAPCO 64.25 65.00 64.27 64.60 391000 2.61 1.72
2014-09-26 KEL 7.75 7.76 7.51 7.66 3260500 1.88 1.00
2014-09-26 BAHL 45.69 46.00 45.00 45.48 390500 2.70 0.72
2014-09-26 BAFL 29.17 29.43 28.75 29.03 2850500 1.74 -0.37
2014-09-26 BOP 8.03 8.09 7.91 7.94 2628000 0.46 -0.82
2014-09-26 FCCL 19.49 19.70 19.21 19.27 1305500 1.26 -1.45
2014-09-26 AICL 47.03 47.39 46.51 46.80 687000 1.02 -1.50
2014-09-26 POL 539.90 540.00 531.00 532.26 46400 5.13 -2.28
2014-09-26 MLCF 27.70 27.79 26.96 27.11 2812000 0.57 -2.36
2014-09-26 SHEL 281.00 284.25 271.50 273.27 575800 0.52 -2.84
2014-09-26 MARI 451.90 453.50 439.00 441.05 383600 0.72 -3.07
2014-09-26 FFBL 40.75 40.75 40.00 40.14 282500 1.17 -3.36
2014-09-26 PTC 24.04 24.05 23.55 23.68 1199000 1.24 -3.39
2014-09-26 NCL 43.24 43.55 40.79 40.79 17878000 0.36 -3.86
2014-09-26 PSO 363.00 365.56 358.50 360.07 1254000 4.05 -4.03
2014-09-26 NML 120.05 124.00 118.01 118.71 924400 1.86 -4.12
2014-09-26 DGKC 81.00 81.30 79.00 79.44 4219500 1.70 -6.69
2014-09-26 DAWH 69.94 70.00 67.80 68.20 52500 2.05 -6.93
2014-09-26 NBP 59.98 60.10 58.70 58.85 1047500 2.65 -8.29
2014-09-26 OGDC 251.85 251.90 249.00 249.92 553200 14.09 -9.36
2014-09-26 PPL 226.80 226.89 224.25 224.81 1367300 8.22 -9.48
2014-09-26 EFOODS 108.50 110.90 103.41 103.41 1351700 1.06 -11.28
2014-09-26 LUCK 411.01 412.45 401.20 403.58 407000 4.65 -14.07
2014-09-26 MCB 284.79 289.00 283.00 283.65 182400 11.25 -15.58
2014-09-26 HBL 207.75 209.05 199.97 201.46 385500 2.63 -16.22
2014-09-26 ENGRO 171.35 171.90 165.10 165.69 1548400 3.43 -21.23
2014-09-26 UBL 189.01 189.50 185.00 185.86 579300 8.11 -31.44

Comments

comments

Tags:

Comments are closed