Companies Price Participation in KSE 30 Index Move 26 August 2014

August 27, 2014 7:12 amComments Off on Companies Price Participation in KSE 30 Index Move 26 August 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-26
KSE30 Index Capitilization (Million Rs): 1092045.89 Index Change: -182.59

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-26 FFC 112.80 115.30 112.60 114.73 2969000 7.35 25.62
2014-08-26 FFBL 38.95 40.15 38.90 40.00 1373500 1.20 6.78
2014-08-26 BAFL 27.00 27.10 26.75 27.07 465000 1.67 1.10
2014-08-26 KEL 7.00 7.00 6.84 6.95 1853500 1.76 0.00
2014-08-26 HBL 185.00 185.70 184.90 185.01 13000 2.49 -0.11
2014-08-26 BOP 7.90 8.08 7.90 7.95 4096000 0.47 -0.59
2014-08-26 MARI 371.00 373.98 365.00 367.21 217000 0.62 -1.13
2014-08-26 MLCF 26.70 26.90 26.26 26.49 2767500 0.58 -1.33
2014-08-26 SHEL 237.25 240.40 233.00 233.67 230700 0.46 -1.48
2014-08-26 NCL 38.05 38.55 37.50 37.60 439500 0.34 -1.70
2014-08-26 BAHL 45.40 45.90 45.25 45.50 6500 2.78 -1.80
2014-08-26 ATRL 189.90 190.95 186.00 186.41 275000 0.51 -1.99
2014-08-26 HUBC 63.00 63.35 62.81 63.00 719500 5.01 -2.04
2014-08-26 EFOODS 97.50 98.00 95.50 95.75 285900 1.01 -2.90
2014-08-26 PTC 23.92 24.00 23.75 23.84 363000 1.28 -3.18
2014-08-26 AICL 48.00 48.10 46.79 47.12 3947000 1.06 -3.93
2014-08-26 DAWH 58.50 59.70 58.00 58.61 132500 1.81 -4.74
2014-08-26 FCCL 18.80 18.90 18.36 18.44 1752500 1.24 -4.75
2014-08-26 KAPCO 63.26 63.50 62.75 62.89 108500 2.61 -5.08
2014-08-26 DGKC 73.65 74.44 72.50 72.79 1226500 1.61 -5.87
2014-08-26 NBP 57.27 57.52 56.44 56.58 744000 2.62 -8.11
2014-08-26 POL 558.50 562.00 551.50 551.95 180200 5.47 -8.31
2014-08-26 PPL 222.10 223.85 221.13 221.79 1599500 8.34 -8.81
2014-08-26 ENGRO 171.10 171.84 168.21 169.47 831000 3.61 -8.94
2014-08-26 NML 104.60 105.90 102.00 102.48 1355400 1.65 -9.61
2014-08-26 PSO 372.60 375.39 367.15 368.11 1289800 4.25 -11.79
2014-08-26 MCB 284.80 285.75 281.10 282.77 317800 11.53 -15.66
2014-08-26 UBL 178.00 180.00 174.85 175.55 1302500 7.87 -27.73
2014-08-26 OGDC 256.44 258.00 250.50 251.61 450700 14.58 -32.19
2014-08-26 LUCK 374.40 377.44 358.01 358.46 1665300 4.25 -42.32

Comments

comments

Tags:

Comments are closed