Companies Price Participation in KSE 30 Index Move 25 August 2014

August 26, 2014 7:26 amComments Off on Companies Price Participation in KSE 30 Index Move 25 August 2014Views: 34

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-25
KSE30 Index Capitilization (Million Rs): 1102168.62 Index Change: -257.18

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-25 KAPCO 63.30 64.20 63.00 63.51 1477500 2.62 1.80
2014-08-25 PTC 23.90 24.30 23.80 24.14 2264500 1.29 1.70
2014-08-25 NCL 38.40 38.60 37.95 38.54 238000 0.35 0.13
2014-08-25 BOP 8.05 8.19 7.95 8.00 6851500 0.47 -0.47
2014-08-25 DAWH 57.78 59.70 57.78 59.39 34000 1.82 -0.61
2014-08-25 SHEL 240.00 241.89 237.00 237.50 213300 0.46 -0.96
2014-08-25 FFBL 38.75 38.97 38.75 38.85 1008000 1.15 -1.06
2014-08-25 FCCL 18.90 19.08 18.70 18.80 1387000 1.25 -1.19
2014-08-25 ATRL 191.02 193.48 189.05 190.11 86100 0.51 -1.23
2014-08-25 MARI 375.00 377.00 369.00 370.63 240600 0.62 -1.54
2014-08-25 KEL 6.95 7.00 6.90 6.95 1166500 1.74 -1.99
2014-08-25 MLCF 27.05 27.37 26.61 26.80 3448500 0.58 -2.44
2014-08-25 FFC 113.00 113.35 112.12 112.70 541100 7.15 -2.52
2014-08-25 HBL 185.50 185.75 184.00 185.05 257300 2.46 -2.57
2014-08-25 EFOODS 98.60 98.90 96.96 97.15 313500 1.01 -2.84
2014-08-25 DGKC 74.50 74.87 73.25 74.14 776500 1.62 -2.96
2014-08-25 UBL 179.15 179.80 177.51 178.69 825600 7.94 -3.89
2014-08-25 NBP 57.70 58.20 57.25 57.47 573500 2.63 -4.74
2014-08-25 ENGRO 173.00 173.25 171.00 171.60 746500 3.62 -5.29
2014-08-25 AICL 48.70 48.75 47.76 48.01 1283000 1.07 -5.48
2014-08-25 HUBC 63.10 64.00 62.95 63.13 230000 4.97 -5.64
2014-08-25 NML 107.08 109.20 105.01 105.51 823100 1.68 -6.60
2014-08-25 BAHL 46.05 46.50 45.25 45.65 174500 2.76 -7.22
2014-08-25 BAFL 27.50 27.84 26.92 26.98 1284500 1.65 -10.10
2014-08-25 PSO 377.00 377.90 372.50 373.29 1156900 4.27 -11.04
2014-08-25 PPL 224.50 224.90 222.01 222.98 1226300 8.30 -14.88
2014-08-25 POL 567.01 569.00 555.23 556.21 167100 5.46 -23.37
2014-08-25 LUCK 388.99 388.99 375.50 376.60 783200 4.42 -29.09
2014-08-25 MCB 288.00 289.49 283.00 284.72 88000 11.50 -39.75
2014-08-25 OGDC 260.48 260.48 254.10 254.43 487400 14.61 -71.34

Comments

comments

Comments are closed