Companies Price Participation in KSE 30 Index Move 24 Sep. 2014

September 25, 2014 6:48 amComments Off on Companies Price Participation in KSE 30 Index Move 24 Sep. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-24
KSE30 Index Capitilization (Million Rs): 1140194.68 Index Change: -91.96

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-24 NML 118.90 123.99 118.50 122.72 5189100 1.89 13.98
2014-09-24 HBL 207.55 213.25 207.50 211.80 491500 2.72 10.53
2014-09-24 NBP 60.40 61.90 60.40 60.96 4304500 2.70 7.56
2014-09-24 MARI 438.00 443.74 435.15 443.74 477900 0.72 7.00
2014-09-24 SHEL 283.10 292.44 282.00 292.44 1929800 0.55 5.37
2014-09-24 FCCL 19.50 19.85 19.21 19.67 2994000 1.26 3.43
2014-09-24 BAFL 28.90 29.24 28.90 29.10 3058000 1.72 3.29
2014-09-24 DAWH 70.00 70.50 69.20 69.70 23500 2.06 1.52
2014-09-24 PPL 227.75 229.60 226.50 227.23 1427100 8.18 1.26
2014-09-24 AICL 47.45 48.44 47.43 47.62 4749500 1.02 1.24
2014-09-24 ATRL 205.10 207.99 203.00 203.77 713900 0.53 0.80
2014-09-24 BOP 8.05 8.19 8.05 8.07 5170500 0.46 0.47
2014-09-24 ENGRO 175.00 176.75 174.85 175.32 926500 3.58 0.29
2014-09-24 NCL 42.50 43.18 42.00 42.45 2480500 0.37 0.18
2014-09-24 BAHL 45.85 45.90 45.50 45.50 201000 2.66 0.12
2014-09-24 MLCF 28.33 28.45 28.00 28.09 3258500 0.59 -0.21
2014-09-24 EFOODS 111.69 113.99 110.50 110.95 1659300 1.12 -0.41
2014-09-24 KAPCO 65.00 65.00 64.75 64.87 264500 2.58 -0.90
2014-09-24 HUBC 67.90 68.35 67.60 67.73 279000 5.16 -1.41
2014-09-24 LUCK 414.55 418.90 413.00 413.46 1715300 4.69 -1.45
2014-09-24 PTC 24.40 24.40 23.91 23.98 1307500 1.24 -2.02
2014-09-24 FFBL 41.55 41.55 41.00 41.09 389000 1.18 -3.66
2014-09-24 DGKC 83.10 83.15 81.41 81.61 2863000 1.72 -5.56
2014-09-24 POL 543.00 547.50 537.50 538.41 208800 5.11 -5.89
2014-09-24 PSO 369.20 372.60 364.75 365.55 2323300 4.05 -5.99
2014-09-24 MCB 283.50 285.49 282.00 282.44 238300 11.03 -7.39
2014-09-24 FFC 114.50 115.00 113.64 113.71 1298400 6.98 -7.83
2014-09-24 KEL 8.19 8.21 7.63 7.76 15290500 1.88 -17.43
2014-09-24 UBL 192.61 193.00 190.74 190.97 489800 8.20 -19.34
2014-09-24 OGDC 261.75 261.75 253.00 253.24 596000 14.05 -69.51

Comments

comments

Tags:

Comments are closed