Companies Price Participation in KSE 30 Index Move 23 Sep. 2014

September 24, 2014 7:00 amComments Off on Companies Price Participation in KSE 30 Index Move 23 Sep. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-23
KSE30 Index Capitilization (Million Rs): 1145292.61 Index Change: 76.42

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-23 PSO 362.50 369.40 361.16 368.18 1127000 4.06 16.36
2014-09-23 NML 113.01 119.10 112.31 118.31 3903300 1.82 15.47
2014-09-23 MCB 281.20 284.10 281.20 283.36 37300 11.02 10.44
2014-09-23 EFOODS 105.60 111.51 105.60 111.15 3336500 1.12 10.27
2014-09-23 HUBC 67.10 68.20 66.00 67.82 748500 5.14 10.18
2014-09-23 LUCK 409.00 418.50 407.51 414.08 698400 4.68 9.43
2014-09-23 MARI 405.48 422.61 404.00 422.61 1183500 0.68 6.67
2014-09-23 ENGRO 173.80 175.90 173.50 175.25 648900 3.56 5.79
2014-09-23 ATRL 192.70 202.29 192.40 202.29 1138200 0.53 5.19
2014-09-23 SHEL 267.50 279.94 266.10 278.52 2060500 0.52 4.60
2014-09-23 POL 540.99 543.00 540.00 541.43 220150 5.11 4.10
2014-09-23 FFBL 41.11 41.85 41.05 41.71 267000 1.19 3.66
2014-09-23 DGKC 81.90 83.48 81.85 82.89 2829500 1.74 3.35
2014-09-23 NBP 59.99 60.65 59.86 60.13 1057500 2.65 2.46
2014-09-23 FCCL 19.11 19.48 19.10 19.41 2399500 1.24 2.24
2014-09-23 PTC 24.17 24.42 24.00 24.17 615000 1.24 1.91
2014-09-23 AICL 47.00 47.60 46.75 47.34 1620000 1.01 1.72
2014-09-23 NCL 41.56 42.99 41.13 42.35 2905500 0.37 1.07
2014-09-23 PPL 227.20 228.50 226.32 227.06 810200 8.14 0.89
2014-09-23 MLCF 28.20 28.39 27.81 28.14 2134500 0.58 0.47
2014-09-23 KAPCO 64.95 65.00 64.65 64.98 63000 2.58 0.25
2014-09-23 BOP 8.00 8.10 8.00 8.03 2356000 0.46 0.24
2014-09-23 BAFL 28.93 29.00 28.55 28.83 1058500 1.70 -1.34
2014-09-23 HBL 208.00 210.95 207.50 207.82 132900 2.66 -1.40
2014-09-23 DAWH 69.48 70.00 69.05 69.45 40000 2.04 -2.73
2014-09-23 KEL 8.20 8.20 8.08 8.11 4626500 1.96 -3.98
2014-09-23 BAHL 46.00 46.00 45.31 45.49 2936500 2.65 -6.25
2014-09-23 FFC 114.55 114.95 114.02 114.33 728500 6.99 -6.69
2014-09-23 UBL 194.00 194.50 192.50 193.16 1382000 8.26 -8.48
2014-09-23 OGDC 259.51 263.35 259.00 259.33 565800 14.33 -9.47

Comments

comments

Tags:

Comments are closed