Companies Price Participation in KSE 30 Index Move 22 Sep. 2014

September 23, 2014 7:29 amComments Off on Companies Price Participation in KSE 30 Index Move 22 Sep. 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-22
KSE30 Index Capitilization (Million Rs): 1141058.42 Index Change: -30.39

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-22 BAFL 28.41 29.00 28.41 28.94 2806500 1.71 7.18
2014-09-22 OGDC 261.50 262.00 259.02 260.16 163400 14.43 5.59
2014-09-22 KAPCO 64.50 65.00 64.40 64.95 100500 2.58 4.09
2014-09-22 FFC 114.80 115.00 114.70 114.86 228700 7.04 3.03
2014-09-22 UBL 194.00 195.94 193.25 194.12 1752400 8.33 2.65
2014-09-22 MARI 397.00 405.99 396.06 402.49 506900 0.65 2.16
2014-09-22 KEL 8.20 8.22 8.14 8.19 2468000 1.98 1.49
2014-09-22 SHEL 265.50 272.00 265.10 266.61 917800 0.50 0.42
2014-09-22 AICL 47.19 47.20 46.80 46.95 228000 1.01 0.27
2014-09-22 PTC 24.20 24.20 23.97 23.99 238500 1.24 0.21
2014-09-22 FCCL 19.25 19.35 19.10 19.24 646000 1.23 0.00
2014-09-22 ATRL 193.98 193.98 192.58 192.66 74400 0.50 -0.10
2014-09-22 BOP 8.08 8.10 8.00 8.01 1802500 0.46 -0.47
2014-09-22 NCL 42.30 42.30 41.55 41.76 319000 0.37 -0.47
2014-09-22 MLCF 28.30 28.33 28.00 28.03 1152500 0.58 -0.56
2014-09-22 DGKC 82.30 82.51 81.80 82.12 780500 1.73 -0.96
2014-09-22 EFOODS 107.50 107.80 105.60 106.20 236600 1.07 -1.06
2014-09-22 PSO 362.00 363.95 360.50 360.99 557000 3.99 -1.12
2014-09-22 BAHL 46.44 46.44 46.00 46.01 1320000 2.69 -1.20
2014-09-22 ENGRO 174.90 174.90 173.40 173.87 239900 3.54 -1.22
2014-09-22 HBL 209.48 210.00 207.12 208.35 290400 2.68 -1.24
2014-09-22 FFBL 41.25 41.30 41.00 41.09 158000 1.18 -1.24
2014-09-22 NML 114.59 114.79 113.00 113.43 186900 1.75 -2.25
2014-09-22 MCB 285.50 285.50 282.00 282.06 37200 11.01 -2.49
2014-09-22 NBP 60.85 60.85 59.72 59.86 634000 2.65 -4.83
2014-09-22 POL 541.00 543.00 538.00 539.33 130500 5.11 -5.27
2014-09-22 LUCK 410.51 416.80 408.58 410.04 211600 4.65 -5.97
2014-09-22 DAWH 70.60 71.50 69.80 69.90 47500 2.06 -6.32
2014-09-22 HUBC 67.50 67.60 66.90 67.17 903000 5.11 -7.98
2014-09-22 PPL 229.00 229.10 226.50 226.94 718900 8.16 -12.73

Comments

comments

Tags:

Comments are closed