Companies Price Participation in KSE 30 Index Move 22 August 2014

August 25, 2014 6:45 amComments Off on Companies Price Participation in KSE 30 Index Move 22 August 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-22
KSE30 Index Capitilization (Million Rs): 1116425.43 Index Change: -1.85

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-22 FFC 111.48 113.10 111.00 112.90 1632300 7.08 20.70
2014-08-22 PSO 378.00 380.50 375.01 378.14 1356700 4.27 6.01
2014-08-22 HUBC 63.05 63.95 62.65 63.49 541000 4.94 4.54
2014-08-22 NML 106.75 108.00 106.48 107.59 389600 1.69 4.12
2014-08-22 BAFL 27.50 27.99 27.50 27.81 216500 1.68 4.02
2014-08-22 ENGRO 172.90 174.00 171.21 172.86 859000 3.60 2.43
2014-08-22 KAPCO 63.25 63.50 63.03 63.29 62000 2.57 1.72
2014-08-22 FFBL 38.70 39.25 38.70 39.03 131000 1.14 1.65
2014-08-22 SHEL 240.87 242.44 238.50 239.98 219400 0.46 0.36
2014-08-22 MLCF 27.40 27.90 27.22 27.37 3501000 0.58 0.04
2014-08-22 BOP 8.06 8.14 7.95 8.04 5307500 0.47 0.00
2014-08-22 PTC 24.00 24.25 23.94 23.98 300500 1.26 0.00
2014-08-22 DGKC 74.75 75.60 74.50 74.82 829500 1.61 -0.04
2014-08-22 NCL 38.50 38.75 38.20 38.47 306500 0.34 -0.04
2014-08-22 MARI 376.00 379.88 374.01 375.27 435500 0.62 -0.18
2014-08-22 BAHL 46.50 46.90 46.25 46.25 2500 2.76 -0.36
2014-08-22 PPL 225.00 227.11 224.35 224.99 1356100 8.27 -0.44
2014-08-22 ATRL 192.05 195.30 191.53 192.39 142400 0.51 -0.46
2014-08-22 FCCL 19.00 19.14 18.80 18.89 2281000 1.24 -0.66
2014-08-22 EFOODS 99.50 99.51 98.10 98.52 160100 1.01 -0.73
2014-08-22 AICL 49.60 50.00 49.12 49.25 619500 1.08 -1.02
2014-08-22 DAWH 59.60 60.00 59.10 59.49 21500 1.80 -1.94
2014-08-22 KEL 7.03 7.14 6.95 6.99 1687000 1.73 -1.99
2014-08-22 HBL 186.75 187.17 186.00 186.02 871400 2.44 -2.25
2014-08-22 NBP 58.50 58.80 57.75 57.99 1117500 2.62 -2.91
2014-08-22 MCB 289.95 292.99 289.00 289.67 47000 11.55 -3.45
2014-08-22 POL 572.00 574.00 568.00 568.19 103450 5.50 -3.57
2014-08-22 UBL 180.20 181.99 178.11 179.13 387400 7.86 -6.98
2014-08-22 LUCK 395.00 396.00 388.01 389.07 294200 4.51 -7.07
2014-08-22 OGDC 263.97 263.97 260.00 260.68 172100 14.78 -13.35

Comments

comments

Comments are closed