Companies Price Participation in KSE 30 Index Move 21 August 2014

August 22, 2014 8:10 amComments Off on Companies Price Participation in KSE 30 Index Move 21 August 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-21
KSE30 Index Capitilization (Million Rs): 1116528.75 Index Change: 151.78

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-21 MCB 287.86 292.56 285.11 290.10 256000 11.57 40.07
2014-08-21 OGDC 260.50 265.00 259.15 261.85 774300 14.84 31.73
2014-08-21 LUCK 389.00 399.99 388.10 392.10 1193300 4.54 22.65
2014-08-21 PPL 225.50 227.98 224.25 225.05 2934900 8.27 12.88
2014-08-21 POL 569.98 575.00 568.98 570.02 113700 5.52 8.95
2014-08-21 DAWH 59.48 61.50 59.10 59.81 272000 1.80 6.56
2014-08-21 KAPCO 62.90 64.50 62.90 63.08 1382500 2.56 5.81
2014-08-21 BAHL 46.75 46.90 46.00 46.28 458000 2.76 5.41
2014-08-21 NBP 58.70 59.35 58.15 58.31 1265000 2.64 3.73
2014-08-21 FFC 111.10 111.90 110.90 111.26 1173800 6.97 3.66
2014-08-21 BAFL 27.34 28.20 27.34 27.48 3492000 1.66 3.65
2014-08-21 MLCF 27.30 27.87 27.20 27.36 9866000 0.58 3.47
2014-08-21 DGKC 76.00 76.75 74.50 74.83 5492000 1.61 3.39
2014-08-21 NML 107.25 109.50 105.50 106.29 2066800 1.67 2.57
2014-08-21 HBL 187.00 189.75 186.00 186.87 89300 2.46 2.35
2014-08-21 PSO 382.50 384.75 372.62 375.50 2434300 4.24 2.32
2014-08-21 ATRL 191.50 196.50 191.50 193.25 456200 0.52 2.25
2014-08-21 KEL 7.09 7.24 7.00 7.03 1384500 1.74 1.99
2014-08-21 FFBL 38.85 38.85 38.60 38.75 299500 1.13 1.95
2014-08-21 NCL 38.60 39.29 38.25 38.49 1262000 0.35 1.21
2014-08-21 ENGRO 174.50 175.90 171.01 172.28 902300 3.59 1.13
2014-08-21 AICL 50.00 50.85 49.20 49.48 3555500 1.09 0.66
2014-08-21 SHEL 245.00 247.90 237.00 239.06 612000 0.46 0.28
2014-08-21 BOP 8.25 8.35 7.97 8.04 10101500 0.47 -0.35
2014-08-21 MARI 385.00 388.00 373.40 375.80 822500 0.62 -0.42
2014-08-21 HUBC 63.50 64.27 63.00 63.20 1086500 4.91 -0.47
2014-08-21 EFOODS 100.90 101.75 98.60 98.87 838000 1.02 -1.51
2014-08-21 PTC 24.40 24.84 23.90 23.98 2628500 1.26 -1.91
2014-08-21 FCCL 19.30 19.57 18.85 18.94 12741500 1.24 -3.04
2014-08-21 UBL 183.00 184.50 178.02 179.92 1149700 7.89 -9.19

Comments

comments

Comments are closed