Companies Price Participation in KSE 30 Index Move 20 August 2014

August 21, 2014 7:30 amComments Off on Companies Price Participation in KSE 30 Index Move 20 August 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-20
KSE30 Index Capitilization (Million Rs): 1108112.01 Index Change: 13.37

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-20 HUBC 61.25 63.74 61.25 63.23 1287000 4.95 25.52
2014-08-20 LUCK 374.55 391.10 374.55 382.39 868000 4.46 12.37
2014-08-20 PPL 221.50 224.22 219.60 223.31 1952200 8.27 8.88
2014-08-20 PSO 367.00 379.49 367.00 374.48 2584900 4.26 5.74
2014-08-20 AICL 47.97 50.15 47.55 49.33 4792500 1.09 3.80
2014-08-20 UBL 177.51 182.50 177.00 180.96 623300 8.00 3.71
2014-08-20 FFC 110.90 111.30 110.31 110.97 309800 7.01 3.66
2014-08-20 PTC 23.50 24.85 23.40 24.16 7606000 1.28 3.61
2014-08-20 KAPCO 61.51 62.50 60.50 62.37 162000 2.55 3.60
2014-08-20 FFBL 38.00 38.50 38.00 38.42 484500 1.13 2.12
2014-08-20 BOP 7.80 8.22 7.80 8.07 10620500 0.47 1.29
2014-08-20 MARI 370.00 381.50 370.00 377.06 767600 0.63 0.98
2014-08-20 HBL 187.60 188.00 185.11 185.98 964900 2.46 0.93
2014-08-20 POL 556.00 567.98 556.00 565.43 152300 5.52 0.82
2014-08-20 ATRL 185.05 192.50 185.00 189.08 277200 0.51 0.00
2014-08-20 MCB 285.00 287.50 283.51 285.11 165900 11.46 0.00
2014-08-20 NML 103.75 108.20 103.60 105.48 2287300 1.67 -0.22
2014-08-20 SHEL 236.02 244.48 235.30 238.33 529300 0.46 -0.51
2014-08-20 MLCF 26.25 27.23 25.91 26.55 6138500 0.57 -0.69
2014-08-20 NCL 37.51 39.50 37.25 37.82 1603500 0.34 -1.07
2014-08-20 EFOODS 98.50 101.27 98.00 99.60 1436700 1.03 -1.14
2014-08-20 DGKC 72.05 75.70 72.00 74.05 5844000 1.61 -1.26
2014-08-20 BAFL 26.65 27.70 26.65 27.18 2966000 1.65 -1.34
2014-08-20 NBP 57.50 59.19 57.00 57.90 1424500 2.64 -1.46
2014-08-20 DAWH 58.18 59.48 57.05 58.73 97500 1.79 -3.40
2014-08-20 KEL 6.93 7.23 6.93 6.99 2558000 1.74 -4.48
2014-08-20 BAHL 46.00 46.10 45.40 45.83 673500 2.76 -4.93
2014-08-20 FCCL 19.68 20.45 19.05 19.17 14730500 1.27 -9.51
2014-08-20 OGDC 258.50 261.80 258.00 259.07 896400 14.79 -16.66
2014-08-20 ENGRO 176.00 177.65 170.23 172.01 1884900 3.61 -16.99

Comments

comments

Comments are closed