Companies Price Participation in KSE 30 Index Move 19 Sep. 2014

September 22, 2014 7:01 amComments Off on Companies Price Participation in KSE 30 Index Move 19 Sep. 2014Views: 1

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-19
KSE30 Index Capitilization (Million Rs): 1142742.27 Index Change: -82.21

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-19 UBL 190.99 195.30 190.99 193.82 1782500 8.31 30.12
2014-09-19 EFOODS 104.15 107.99 104.15 106.71 826900 1.07 4.67
2014-09-19 HUBC 67.50 67.98 67.30 67.68 288500 5.14 2.35
2014-09-19 SHEL 261.00 267.90 261.00 265.52 776400 0.50 1.66
2014-09-19 MLCF 27.90 28.22 27.61 28.16 3441500 0.59 0.77
2014-09-19 BOP 8.06 8.14 7.99 8.05 2398500 0.46 0.35
2014-09-19 DAWH 72.00 72.00 70.85 70.94 19500 2.09 0.12
2014-09-19 ATRL 192.25 193.50 188.02 192.85 106300 0.50 0.09
2014-09-19 POL 542.00 543.00 538.30 542.03 37900 5.13 0.04
2014-09-19 NCL 42.01 42.30 41.80 42.02 270000 0.37 0.02
2014-09-19 AICL 47.00 47.30 46.82 46.89 1256500 1.01 -0.04
2014-09-19 FCCL 19.21 19.50 19.20 19.24 2631500 1.23 -0.66
2014-09-19 MARI 397.50 403.15 395.00 395.96 357300 0.64 -0.66
2014-09-19 PTC 24.15 24.29 23.90 23.97 733500 1.23 -0.85
2014-09-19 DGKC 82.69 83.00 82.20 82.34 780000 1.74 -1.00
2014-09-19 BAHL 46.09 46.50 45.90 46.11 443500 2.69 -2.04
2014-09-19 KEL 8.24 8.27 8.13 8.16 3025000 1.97 -3.49
2014-09-19 BAFL 28.85 28.85 28.28 28.35 2922000 1.67 -3.65
2014-09-19 NML 115.60 115.70 113.50 114.14 357100 1.76 -3.87
2014-09-19 ENGRO 174.30 176.10 173.70 174.16 398500 3.55 -4.36
2014-09-19 KAPCO 64.61 65.00 64.30 64.45 351500 2.56 -4.50
2014-09-19 PSO 363.00 364.20 361.00 361.48 344800 3.99 -4.85
2014-09-19 HBL 212.00 213.00 208.30 208.82 154700 2.68 -5.37
2014-09-19 NBP 61.20 61.30 60.15 60.39 3686000 2.67 -6.38
2014-09-19 FFBL 42.50 42.89 41.25 41.30 1155500 1.18 -8.02
2014-09-19 FFC 115.50 116.40 114.40 114.62 955700 7.02 -9.59
2014-09-19 LUCK 418.00 425.00 411.09 412.60 483900 4.67 -11.32
2014-09-19 PPL 231.00 231.00 228.10 228.66 676900 8.21 -16.06
2014-09-19 MCB 282.53 284.75 281.50 282.37 132800 11.00 -17.43
2014-09-19 OGDC 260.10 261.50 259.00 259.67 166900 14.38 -18.26

Comments

comments

Tags:

Comments are closed