Companies Price Participation in KSE 30 Index Move 19 August 2014

August 20, 2014 6:22 amComments Off on Companies Price Participation in KSE 30 Index Move 19 August 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-19
KSE30 Index Capitilization (Million Rs): 1107371.36 Index Change: -97.04

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-19 HUBC 59.06 62.70 59.06 61.60 1701500 4.83 23.95
2014-08-19 OGDC 257.10 262.00 255.00 260.53 360100 14.89 17.01
2014-08-19 KAPCO 61.59 62.10 60.50 61.93 209000 2.54 3.93
2014-08-19 NML 104.10 106.00 101.50 105.55 3438400 1.68 2.00
2014-08-19 FFC 110.10 111.00 109.75 110.68 443200 6.99 1.51
2014-08-19 BAFL 27.00 27.45 26.35 27.29 7561000 1.66 0.61
2014-08-19 ATRL 187.50 189.85 184.55 189.08 298500 0.51 -1.35
2014-08-19 FCCL 19.80 20.00 19.50 19.89 6451000 1.31 -1.58
2014-08-19 AICL 48.01 48.75 46.75 48.47 3597000 1.07 -1.77
2014-08-19 BAHL 46.00 46.25 46.00 46.24 172000 2.78 -1.92
2014-08-19 EFOODS 100.50 101.50 98.65 100.15 431300 1.04 -2.18
2014-08-19 NCL 38.10 38.80 37.85 38.41 863500 0.35 -2.20
2014-08-19 POL 560.00 568.00 558.00 565.01 50400 5.52 -2.40
2014-08-19 BOP 7.90 8.07 7.81 7.96 7501500 0.47 -2.59
2014-08-19 PTC 23.60 24.20 23.30 23.82 2545000 1.27 -2.76
2014-08-19 FFBL 38.60 38.60 37.90 38.06 576000 1.12 -3.18
2014-08-19 MARI 375.10 382.00 368.05 374.11 711900 0.62 -3.42
2014-08-19 KEL 6.97 7.13 6.90 7.08 2748000 1.77 -3.98
2014-08-19 SHEL 246.00 248.99 238.87 239.64 701500 0.46 -4.56
2014-08-19 MCB 284.00 286.40 281.01 285.11 33200 11.46 -4.98
2014-08-19 HBL 185.35 186.49 184.25 185.63 27000 2.46 -5.34
2014-08-19 MLCF 27.01 27.25 26.60 26.71 11239000 0.57 -5.40
2014-08-19 NBP 58.00 58.65 57.40 58.06 1187500 2.65 -5.74
2014-08-19 ENGRO 175.00 176.99 173.05 176.06 1268100 3.70 -7.05
2014-08-19 DGKC 74.35 75.90 73.05 74.34 3553500 1.62 -8.08
2014-08-19 LUCK 375.01 381.00 369.95 377.09 604400 4.40 -11.25
2014-08-19 PPL 220.52 223.00 219.75 222.11 2659700 8.23 -12.66
2014-08-19 UBL 179.00 181.98 178.11 180.54 400000 7.98 -16.34
2014-08-19 PSO 372.10 377.00 366.12 371.96 1880900 4.24 -16.36
2014-08-19 DAWH 60.05 60.74 59.29 59.29 149500 1.80 -18.96

Comments

comments

Comments are closed