Companies Price Participation in KSE 30 Index Move 18 Sep. 2014

September 18, 2014 6:50 pmComments Off on Companies Price Participation in KSE 30 Index Move 18 Sep. 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-18
KSE30 Index Capitilization (Million Rs): 1147300.75 Index Change: -72.01

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-18 LUCK 406.51 420.00 406.51 417.45 904800 4.71 21.44
2014-09-18 FFBL 40.85 42.92 40.76 42.66 4147500 1.22 10.50
2014-09-18 PPL 230.80 231.40 230.30 230.83 523700 8.26 4.15
2014-09-18 KAPCO 64.90 65.00 64.55 65.00 775500 2.57 2.21
2014-09-18 PTC 24.00 24.20 23.88 24.05 1734500 1.23 1.70
2014-09-18 POL 542.00 543.00 537.02 542.01 28350 5.11 1.50
2014-09-18 FCCL 19.20 19.40 19.10 19.29 1807000 1.23 1.32
2014-09-18 ENGRO 175.50 175.75 174.10 175.20 603800 3.55 0.92
2014-09-18 MLCF 27.66 28.20 27.33 27.98 6602000 0.58 0.73
2014-09-18 HUBC 67.60 67.90 67.40 67.53 528000 5.11 0.16
2014-09-18 AICL 46.70 47.30 46.70 46.90 302500 1.00 -0.13
2014-09-18 ATRL 193.00 193.70 192.31 192.68 38400 0.50 -0.29
2014-09-18 BAHL 46.25 46.49 46.20 46.28 27500 2.69 -0.36
2014-09-18 FFC 115.50 115.88 114.50 115.38 899500 7.04 -0.50
2014-09-18 NCL 42.20 42.84 41.90 42.01 437500 0.37 -0.70
2014-09-18 SHEL 268.00 268.40 260.01 261.22 1172700 0.49 -0.93
2014-09-18 BOP 8.11 8.17 8.00 8.02 2939000 0.46 -1.06
2014-09-18 EFOODS 105.50 105.60 104.02 104.46 116000 1.05 -1.99
2014-09-18 NBP 61.48 62.00 60.52 61.09 3730000 2.69 -2.28
2014-09-18 BAFL 28.90 29.54 28.57 28.65 8507000 1.68 -2.31
2014-09-18 DGKC 83.20 83.74 82.40 82.57 4614000 1.73 -2.83
2014-09-18 KEL 8.31 8.33 8.20 8.23 4291000 1.98 -2.99
2014-09-18 MARI 411.25 412.00 396.00 397.96 831800 0.64 -3.87
2014-09-18 NML 116.59 116.95 115.10 115.36 452900 1.77 -4.25
2014-09-18 DAWH 71.00 71.65 70.70 70.92 16000 2.08 -4.44
2014-09-18 HBL 214.54 216.00 209.99 210.85 156900 2.70 -8.07
2014-09-18 PSO 367.55 368.85 362.11 363.61 770100 4.00 -9.74
2014-09-18 UBL 192.05 193.50 189.50 190.41 5297800 8.13 -17.58
2014-09-18 OGDC 263.50 263.50 260.99 261.27 220900 14.41 -20.20
2014-09-18 MCB 288.00 288.00 283.00 284.54 144100 11.04 -32.12

Comments

comments

Tags:

Comments are closed