Companies Price Participation in KSE 30 Index Move 18 August 2014

August 18, 2014 6:51 pmComments Off on Companies Price Participation in KSE 30 Index Move 18 August 2014Views: 19

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-18
KSE30 Index Capitilization (Million Rs): 1112751.69 Index Change: -78.20

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-18 ENGRO 175.00 180.20 174.50 177.74 1387400 3.72 6.71
2014-08-18 POL 564.90 569.00 560.55 566.24 114900 5.50 5.75
2014-08-18 LUCK 376.01 388.50 375.50 381.91 739000 4.44 5.41
2014-08-18 BAFL 26.99 27.40 26.60 27.24 1783500 1.65 4.87
2014-08-18 PSO 373.00 386.60 372.75 379.15 2868000 4.30 4.85
2014-08-18 AICL 48.00 49.25 47.50 48.87 2435000 1.08 2.17
2014-08-18 MLCF 27.22 28.45 27.22 27.97 6456000 0.60 1.84
2014-08-18 FCCL 20.10 20.22 19.60 20.01 4625500 1.32 1.45
2014-08-18 DAWH 62.50 64.35 62.10 62.41 110500 1.89 1.22
2014-08-18 MARI 378.50 391.50 376.00 384.42 607700 0.63 1.02
2014-08-18 BOP 8.06 8.49 7.91 8.18 14789500 0.48 0.00
2014-08-18 NCL 39.00 40.20 38.55 39.63 282000 0.36 -0.05
2014-08-18 PTC 23.95 25.00 23.70 24.08 841000 1.27 -0.42
2014-08-18 FFBL 38.39 38.70 38.37 38.60 166500 1.13 -0.65
2014-08-18 SHEL 250.50 257.00 249.00 251.44 403000 0.48 -0.66
2014-08-18 KEL 7.26 7.32 6.95 7.16 2144500 1.78 -1.00
2014-08-18 EFOODS 101.67 103.50 99.50 101.20 1575400 1.05 -1.16
2014-08-18 ATRL 194.60 195.49 191.02 191.59 201400 0.51 -1.29
2014-08-18 KAPCO 61.90 62.30 61.00 61.45 286000 2.51 -2.29
2014-08-18 NBP 58.50 59.73 58.50 58.69 3143000 2.66 -2.73
2014-08-18 BAHL 46.00 46.60 46.00 46.40 206500 2.78 -2.89
2014-08-18 UBL 182.00 186.00 182.00 182.39 483000 8.03 -3.97
2014-08-18 HBL 187.00 190.00 187.00 187.65 529500 2.47 -5.82
2014-08-18 NML 106.00 108.39 104.75 104.92 1769200 1.66 -5.93
2014-08-18 FFC 111.01 111.70 110.50 110.56 641400 6.95 -8.20
2014-08-18 DGKC 77.76 79.50 75.90 76.20 4343500 1.65 -8.43
2014-08-18 HUBC 60.00 61.20 59.00 60.07 988000 4.69 -12.05
2014-08-18 OGDC 260.00 264.60 257.05 259.04 1219200 14.73 -15.07
2014-08-18 MCB 285.02 289.70 284.50 285.73 145400 11.43 -18.15
2014-08-18 PPL 226.80 228.70 223.00 223.82 5130500 8.26 -22.73

Comments

comments

Comments are closed