Companies Price Participation in KSE 30 Index Move 17 Sep. 2014

September 17, 2014 5:35 pmComments Off on Companies Price Participation in KSE 30 Index Move 17 Sep. 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-17
KSE30 Index Capitilization (Million Rs): 1151293.91 Index Change: -50.75

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-17 MCB 286.90 290.50 283.55 288.54 484000 11.16 21.04
2014-09-17 LUCK 403.40 414.80 402.00 408.26 1027200 4.59 13.04
2014-09-17 DAWH 70.50 72.50 70.05 71.65 182500 2.10 10.57
2014-09-17 NBP 60.80 61.80 60.66 61.34 3637000 2.69 7.47
2014-09-17 HBL 212.05 216.80 210.00 213.90 643400 2.73 6.59
2014-09-17 SHEL 251.70 263.64 251.70 263.64 726900 0.49 4.84
2014-09-17 FFBL 40.50 41.02 40.49 40.88 1165000 1.16 3.30
2014-09-17 DGKC 83.20 84.29 82.80 83.22 7845000 1.74 2.96
2014-09-17 PSO 367.25 372.99 365.00 367.89 1868600 4.03 2.71
2014-09-17 MARI 408.00 415.40 407.51 409.64 986100 0.65 0.88
2014-09-17 BAFL 28.89 28.95 28.76 28.84 2573000 1.69 0.37
2014-09-17 HUBC 67.58 67.70 67.02 67.52 996500 5.09 0.16
2014-09-17 BOP 8.14 8.27 8.07 8.11 5086000 0.46 0.12
2014-09-17 ATRL 193.10 195.90 192.80 193.22 168200 0.50 0.09
2014-09-17 EFOODS 106.05 106.90 105.20 105.42 278700 1.05 0.08
2014-09-17 NCL 42.73 42.85 42.25 42.40 730500 0.37 -0.04
2014-09-17 NML 117.40 119.00 116.00 116.70 1978300 1.78 -0.35
2014-09-17 KAPCO 64.85 64.95 64.31 64.73 79500 2.55 -0.90
2014-09-17 AICL 47.40 47.44 46.90 46.93 448000 1.00 -1.46
2014-09-17 BAHL 46.50 46.54 46.25 46.31 102000 2.68 -1.56
2014-09-17 MLCF 28.45 28.55 27.40 27.81 20092500 0.57 -2.87
2014-09-17 FCCL 19.52 19.58 19.16 19.19 1214000 1.22 -3.04
2014-09-17 PTC 24.10 24.30 23.84 23.89 960000 1.22 -3.39
2014-09-17 UBL 193.75 195.87 191.01 192.40 796000 8.18 -4.86
2014-09-17 KEL 8.49 8.49 8.25 8.29 4894500 1.99 -7.97
2014-09-17 PPL 231.99 232.70 228.75 230.27 1231000 8.21 -9.03
2014-09-17 FFC 116.25 116.70 115.00 115.42 914100 7.01 -10.35
2014-09-17 ENGRO 179.74 180.78 174.50 174.98 4566700 3.54 -10.57
2014-09-17 POL 552.48 552.50 540.10 541.24 1305450 5.08 -15.62
2014-09-17 OGDC 267.10 268.89 259.00 263.04 3515300 14.46 -52.96

Comments

comments

Tags:

Comments are closed