Companies Price Participation in KSE 30 Index Move 16 Sep. 2014

September 16, 2014 5:16 pmComments Off on Companies Price Participation in KSE 30 Index Move 16 Sep. 2014Views: 13

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-16
KSE30 Index Capitilization (Million Rs): 1154108.53 Index Change: 64.44

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-16 LUCK 391.00 404.70 386.00 402.67 1419700 4.51 33.92
2014-09-16 MCB 283.50 287.50 283.50 285.92 227900 11.03 22.81
2014-09-16 HBL 204.60 214.00 204.15 211.41 742800 2.69 17.97
2014-09-16 NBP 58.96 60.88 58.96 60.52 6662500 2.65 15.94
2014-09-16 PPL 231.10 234.47 230.76 231.49 2245700 8.23 11.25
2014-09-16 DGKC 80.70 83.90 79.00 82.54 12179500 1.72 8.82
2014-09-16 NML 114.80 117.10 114.70 116.81 1199500 1.78 7.07
2014-09-16 KEL 8.30 8.49 8.28 8.45 4215000 2.02 6.97
2014-09-16 FCCL 19.50 19.65 19.30 19.42 3185000 1.23 1.85
2014-09-16 PSO 366.97 368.75 365.55 366.70 562700 4.01 1.37
2014-09-16 KAPCO 64.50 65.00 64.50 64.84 646500 2.55 0.98
2014-09-16 BOP 8.08 8.15 8.00 8.10 4281500 0.46 0.94
2014-09-16 BAFL 28.88 28.99 28.62 28.81 3596000 1.68 0.61
2014-09-16 MARI 406.50 410.50 405.02 406.99 325100 0.65 0.45
2014-09-16 ATRL 193.50 194.80 192.56 193.06 101700 0.50 0.43
2014-09-16 HUBC 67.49 67.60 67.49 67.51 275000 5.08 0.31
2014-09-16 SHEL 251.99 254.75 250.25 251.09 137500 0.47 0.17
2014-09-16 NCL 42.50 43.24 42.25 42.42 970500 0.37 -0.09
2014-09-16 AICL 47.49 47.55 47.00 47.26 355000 1.00 -0.13
2014-09-16 EFOODS 105.50 106.40 105.00 105.38 171300 1.05 -0.21
2014-09-16 BAHL 46.50 46.75 46.16 46.44 174500 2.68 -0.72
2014-09-16 ENGRO 178.21 178.90 175.91 177.50 904000 3.58 -0.92
2014-09-16 MLCF 28.99 29.16 27.95 28.48 15012500 0.59 -1.46
2014-09-16 PTC 24.40 24.50 24.08 24.21 722000 1.23 -2.33
2014-09-16 FFBL 41.00 41.00 40.26 40.32 462000 1.14 -3.01
2014-09-16 POL 550.00 553.00 549.01 549.25 273050 5.15 -4.06
2014-09-16 FFC 116.79 116.79 116.08 116.24 452100 7.05 -4.80
2014-09-16 DAWH 71.25 71.25 69.81 69.91 54000 2.04 -4.86
2014-09-16 UBL 194.99 197.88 189.00 192.95 1472700 8.19 -12.19
2014-09-16 OGDC 270.50 271.25 266.70 267.68 572800 14.68 -32.64

Comments

comments

Tags:

Comments are closed