Companies Price Participation in KSE 30 Index Move 15 Sep. 2014

September 16, 2014 7:35 amComments Off on Companies Price Participation in KSE 30 Index Move 15 Sep. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-15
KSE30 Index Capitilization (Million Rs): 1152983.31 Index Change: 29.17

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-15 UBL 188.20 194.89 186.72 194.33 1490400 8.25 54.50
2014-09-15 HBL 194.50 204.64 193.90 204.62 2106600 2.60 25.72
2014-09-15 ENGRO 176.15 179.20 176.00 177.72 3601900 3.59 8.94
2014-09-15 HUBC 67.00 67.50 66.55 67.49 217500 5.08 4.54
2014-09-15 EFOODS 104.50 106.78 104.05 105.48 815400 1.05 2.57
2014-09-15 KAPCO 64.50 64.75 64.06 64.72 256000 2.55 2.46
2014-09-15 FCCL 19.98 20.18 19.81 20.03 5433000 1.27 1.98
2014-09-15 MCB 282.00 283.50 279.50 283.08 37000 10.93 1.77
2014-09-15 BAFL 28.80 28.85 28.50 28.76 1902000 1.68 1.46
2014-09-15 NCL 42.50 42.86 42.01 42.47 618000 0.37 0.09
2014-09-15 NBP 58.60 59.05 58.20 58.77 2947500 2.57 -0.09
2014-09-15 NML 114.10 115.14 113.55 114.58 425300 1.75 -0.19
2014-09-15 PTC 24.45 24.59 24.35 24.43 208000 1.25 -0.21
2014-09-15 BOP 8.13 8.13 8.00 8.02 1622500 0.45 -0.47
2014-09-15 SHEL 252.10 253.24 250.00 250.64 105100 0.47 -0.55
2014-09-15 ATRL 193.40 194.40 191.90 192.27 92100 0.50 -0.78
2014-09-15 MARI 409.72 412.50 404.52 405.63 341200 0.65 -0.85
2014-09-15 MLCF 29.00 29.19 28.80 28.82 2302500 0.59 -1.24
2014-09-15 AICL 47.37 47.80 47.20 47.29 482000 1.00 -1.28
2014-09-15 BAHL 46.15 46.75 46.15 46.50 383000 2.69 -2.89
2014-09-15 LUCK 387.52 388.50 385.50 388.13 77000 4.35 -3.85
2014-09-15 FFC 117.00 117.39 116.50 116.62 613700 7.08 -3.91
2014-09-15 OGDC 274.00 274.00 271.52 273.54 113900 15.01 -4.11
2014-09-15 DAWH 71.98 71.98 70.30 70.71 47000 2.07 -4.19
2014-09-15 DGKC 81.90 81.90 80.20 80.51 1642000 1.68 -4.26
2014-09-15 FFBL 41.60 41.62 40.81 40.83 186500 1.16 -4.89
2014-09-15 PSO 367.27 368.86 365.25 366.10 306700 4.01 -5.33
2014-09-15 KEL 8.48 8.50 8.28 8.31 3294500 1.99 -7.97
2014-09-15 PPL 231.75 232.49 229.45 229.97 1190000 8.19 -13.62
2014-09-15 POL 557.00 557.00 550.01 551.33 65650 5.17 -14.18

Comments

comments

Tags:

Comments are closed