Companies Price Participation in KSE 30 Index Move 15 August 2014

August 17, 2014 3:11 pmComments Off on Companies Price Participation in KSE 30 Index Move 15 August 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-08-15
KSE30 Index Capitilization (Million Rs): 1117087.78 Index Change: 287.10

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-08-15 UBL 178.00 184.02 176.50 182.84 735100 8.01 37.10
2014-08-15 PPL 225.00 227.42 223.50 226.89 4160300 8.34 31.98
2014-08-15 HUBC 59.49 61.39 59.25 60.84 544000 4.73 27.71
2014-08-15 OGDC 263.99 263.99 258.21 260.36 421400 14.75 24.65
2014-08-15 PSO 370.00 379.68 366.20 377.02 2079100 4.26 23.22
2014-08-15 LUCK 371.76 381.00 371.76 379.59 640000 4.40 18.27
2014-08-15 HBL 187.00 190.00 186.00 189.85 82200 2.49 12.78
2014-08-15 ENGRO 173.00 177.00 173.00 176.14 1088400 3.67 12.08
2014-08-15 FFC 110.85 111.50 110.50 111.21 324200 6.97 9.59
2014-08-15 KAPCO 60.60 61.90 60.60 61.73 223000 2.51 8.43
2014-08-15 NBP 58.01 59.19 58.01 58.99 1251000 2.67 8.29
2014-08-15 NML 104.24 107.50 104.00 106.79 680500 1.68 8.09
2014-08-15 BAHL 46.49 46.87 45.99 46.64 292000 2.78 7.82
2014-08-15 POL 567.00 567.00 558.00 563.29 730300 5.45 7.76
2014-08-15 AICL 47.26 48.80 46.50 48.38 3200500 1.06 7.16
2014-08-15 BAFL 26.31 27.00 26.30 26.84 1459000 1.62 6.57
2014-08-15 DAWH 61.66 62.85 61.50 62.21 56500 1.88 6.02
2014-08-15 MARI 370.00 384.49 370.00 381.35 575200 0.63 4.44
2014-08-15 BOP 7.95 8.25 7.83 8.18 9913000 0.48 4.23
2014-08-15 KEL 7.20 7.30 7.12 7.18 2100500 1.77 3.98
2014-08-15 EFOODS 100.00 102.25 99.99 101.76 378900 1.05 3.80
2014-08-15 PTC 24.50 24.50 23.70 24.12 934000 1.27 3.71
2014-08-15 FFBL 38.40 38.75 38.40 38.71 238000 1.13 2.83
2014-08-15 DGKC 77.50 78.70 77.50 78.14 2035500 1.69 2.78
2014-08-15 FCCL 20.00 20.00 19.73 19.90 3004500 1.30 2.77
2014-08-15 NCL 38.80 40.18 38.79 39.66 450000 0.36 2.15
2014-08-15 MLCF 27.20 27.78 27.20 27.54 5308500 0.59 0.73
2014-08-15 MCB 288.00 290.00 287.00 287.99 177200 11.48 -0.48
2014-08-15 ATRL 193.00 195.99 192.60 193.98 393000 0.52 -0.59
2014-08-15 SHEL 252.00 259.00 250.00 253.15 577800 0.49 -0.77

Comments

comments

Comments are closed