Companies Price Participation in KSE 30 Index Move 12 Sep. 2014

September 15, 2014 7:30 amComments Off on Companies Price Participation in KSE 30 Index Move 12 Sep. 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-12
KSE30 Index Capitilization (Million Rs): 1151367.30 Index Change: 167.86

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-12 OGDC 270.88 274.35 270.88 273.90 917500 15.05 43.72
2014-09-12 UBL 184.00 189.99 183.75 188.16 1834600 8.00 39.48
2014-09-12 PPL 227.50 233.60 227.10 231.81 5674000 8.26 28.87
2014-09-12 FFC 115.48 117.48 114.99 116.93 3353900 7.11 23.35
2014-09-12 LUCK 382.50 390.99 380.75 389.78 745300 4.38 16.92
2014-09-12 MCB 281.50 284.50 280.11 282.86 212200 10.94 16.70
2014-09-12 NBP 58.18 59.40 58.18 58.78 3831500 2.58 7.92
2014-09-12 NML 114.49 115.95 114.00 114.64 2016400 1.75 3.11
2014-09-12 POL 559.95 560.00 556.00 558.60 105350 5.25 3.02
2014-09-12 BAHL 46.35 47.00 46.35 46.74 338000 2.71 2.89
2014-09-12 KEL 8.49 8.57 8.42 8.47 11011000 2.03 2.49
2014-09-12 BAFL 28.73 28.86 28.60 28.64 2580500 1.68 1.58
2014-09-12 ENGRO 176.00 176.39 172.01 175.59 1586500 3.55 1.51
2014-09-12 FFBL 41.50 41.75 41.30 41.66 309000 1.18 1.30
2014-09-12 AICL 47.45 48.10 47.21 47.58 4377000 1.01 1.19
2014-09-12 NCL 41.80 42.89 41.41 42.42 1141500 0.37 1.03
2014-09-12 KAPCO 64.50 64.75 64.30 64.42 145000 2.54 0.82
2014-09-12 ATRL 194.00 196.00 192.60 193.72 337400 0.50 0.58
2014-09-12 BOP 8.01 8.19 8.01 8.06 6299000 0.46 0.47
2014-09-12 FCCL 19.94 20.05 19.82 19.88 8099500 1.26 0.13
2014-09-12 EFOODS 104.25 105.90 104.00 104.24 297700 1.04 0.06
2014-09-12 SHEL 252.90 255.60 251.06 252.06 191900 0.47 -0.06
2014-09-12 MARI 415.70 417.97 407.10 408.19 463400 0.65 -1.20
2014-09-12 MLCF 29.70 29.82 28.95 29.11 6418000 0.60 -2.01
2014-09-12 PSO 370.00 371.50 368.01 368.44 641200 4.04 -2.30
2014-09-12 PTC 24.89 24.90 24.39 24.45 1273500 1.25 -2.55
2014-09-12 DAWH 72.00 72.30 71.00 71.40 131500 2.09 -3.28
2014-09-12 HUBC 67.49 67.70 66.55 67.20 908000 5.07 -3.91
2014-09-12 HBL 199.90 202.00 193.15 194.90 902100 2.48 -6.80
2014-09-12 DGKC 83.50 83.50 81.30 81.49 3444000 1.71 -7.17

Comments

comments

Tags:

Comments are closed