Companies Price Participation in KSE 30 Index Move 11 Sep. 2014

September 12, 2014 7:04 amComments Off on Companies Price Participation in KSE 30 Index Move 11 Sep. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-11
KSE30 Index Capitilization (Million Rs): 1142061.16 Index Change: 133.08

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-11 HBL 188.98 197.47 188.98 197.47 1259300 2.54 24.87
2014-09-11 HUBC 66.74 67.60 66.60 67.45 1997500 5.13 14.87
2014-09-11 DGKC 80.25 83.70 80.05 83.14 9799000 1.75 13.56
2014-09-11 UBL 182.01 184.40 182.00 183.69 953700 7.88 13.25
2014-09-11 FFC 114.00 115.98 113.50 115.08 2153600 7.05 13.00
2014-09-11 DAWH 70.01 72.00 69.85 71.94 270000 2.12 9.60
2014-09-11 KEL 8.23 8.49 8.15 8.42 11503500 2.04 9.46
2014-09-11 PPL 227.19 228.00 226.25 227.91 998700 8.19 8.07
2014-09-11 LUCK 380.00 384.90 377.80 382.53 274500 4.33 7.40
2014-09-11 ENGRO 174.00 176.00 172.75 175.23 836900 3.57 6.97
2014-09-11 MCB 280.50 281.69 278.60 280.78 528400 10.95 6.91
2014-09-11 NML 112.30 114.50 112.00 113.66 1220300 1.75 4.38
2014-09-11 PSO 369.00 370.25 367.11 369.45 466800 4.08 3.85
2014-09-11 POL 558.00 560.00 555.20 557.05 168600 5.27 3.59
2014-09-11 MLCF 29.00 29.68 28.91 29.58 8137000 0.62 3.13
2014-09-11 AICL 46.70 47.61 46.50 47.31 767500 1.01 2.92
2014-09-11 KAPCO 64.25 64.60 64.12 64.32 106000 2.56 2.46
2014-09-11 ATRL 190.49 194.60 188.70 192.65 408500 0.50 1.95
2014-09-11 BAHL 46.20 46.90 46.00 46.50 420000 2.72 1.92
2014-09-11 EFOODS 103.53 104.70 103.25 104.21 141900 1.05 1.83
2014-09-11 FFBL 41.20 41.55 41.00 41.44 887500 1.19 1.47
2014-09-11 MARI 408.00 413.40 407.00 411.80 476900 0.66 1.00
2014-09-11 NCL 41.48 42.19 41.21 41.85 844000 0.37 0.65
2014-09-11 FCCL 19.98 20.00 19.80 19.87 1972000 1.27 0.26
2014-09-11 BOP 8.06 8.15 7.97 8.02 4046000 0.46 -0.47
2014-09-11 SHEL 255.00 255.00 251.51 252.22 196300 0.47 -0.72
2014-09-11 NBP 57.70 58.36 57.60 57.91 1844000 2.56 -0.73
2014-09-11 BAFL 28.51 28.70 28.30 28.51 1329500 1.68 -1.10
2014-09-11 PTC 25.16 25.16 24.51 24.69 770500 1.27 -2.55
2014-09-11 OGDC 271.06 272.00 269.01 270.07 297100 14.96 -18.72

Comments

comments

Tags:

Comments are closed