Companies Price Participation in KSE 30 Index Move 10 Sep. 2014

September 11, 2014 7:44 amComments Off on Companies Price Participation in KSE 30 Index Move 10 Sep. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-10
KSE30 Index Capitilization (Million Rs): 1134683.57 Index Change: -25.14

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-10 MCB 278.70 280.89 278.33 279.92 164000 10.98 14.21
2014-09-10 PPL 226.00 227.45 225.99 226.82 1967900 8.20 8.51
2014-09-10 HUBC 65.80 66.95 65.80 66.50 793500 5.09 7.98
2014-09-10 DGKC 78.41 80.49 78.20 80.02 4987000 1.70 7.00
2014-09-10 KEL 8.20 8.28 8.11 8.23 2150000 2.00 2.49
2014-09-10 UBL 182.70 183.00 181.00 182.19 1447200 7.86 1.94
2014-09-10 NBP 58.13 58.35 57.77 57.99 2032500 2.58 1.00
2014-09-10 BAFL 28.50 28.89 28.50 28.60 1327000 1.70 0.37
2014-09-10 MLCF 28.80 29.24 28.55 28.85 5667500 0.60 0.26
2014-09-10 NCL 41.40 41.70 41.25 41.49 265500 0.37 0.22
2014-09-10 PTC 25.00 25.00 24.80 24.93 186000 1.29 -0.32
2014-09-10 OGDC 273.00 273.50 271.00 271.71 272400 15.15 -0.46
2014-09-10 BAHL 46.50 46.65 46.26 46.34 292500 2.72 -0.72
2014-09-10 BOP 8.21 8.21 8.03 8.06 932000 0.46 -0.82
2014-09-10 SHEL 257.00 258.90 253.05 254.09 184500 0.48 -0.91
2014-09-10 ATRL 191.93 192.10 188.70 189.03 207100 0.50 -0.95
2014-09-10 FCCL 20.00 20.00 19.80 19.85 2703000 1.28 -1.06
2014-09-10 AICL 46.85 47.15 46.60 46.65 173500 1.01 -1.55
2014-09-10 EFOODS 104.01 104.60 103.22 103.33 94400 1.05 -1.74
2014-09-10 NML 112.51 112.84 112.00 112.28 528100 1.74 -2.06
2014-09-10 MARI 418.50 420.78 407.21 408.78 586200 0.66 -2.49
2014-09-10 FFC 114.05 114.50 113.85 114.05 431500 7.03 -2.52
2014-09-10 KAPCO 64.01 64.64 64.00 64.02 169500 2.56 -2.62
2014-09-10 FFBL 42.10 42.10 40.92 41.19 1182000 1.19 -2.89
2014-09-10 POL 560.00 563.50 554.00 555.21 151550 5.29 -6.34
2014-09-10 HBL 191.65 191.65 187.75 188.07 415800 2.43 -6.46
2014-09-10 PSO 371.10 374.14 365.65 367.76 1782500 4.09 -7.33
2014-09-10 ENGRO 176.15 176.74 173.11 173.57 692300 3.56 -9.15
2014-09-10 LUCK 383.30 384.00 378.50 379.36 616200 4.32 -9.19
2014-09-10 DAWH 72.01 72.01 70.15 70.36 59500 2.09 -9.54

Comments

comments

Tags:

Comments are closed