Companies Price Participation in KSE 30 Index Move 10 Oct. 2014

October 12, 2014 4:48 pmComments Off on Companies Price Participation in KSE 30 Index Move 10 Oct. 2014Views: 13

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-10
KSE30 Index Capitilization (Million Rs): 1129676.22 Index Change: 79.99

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-10 ENGRO 166.66 171.60 165.20 170.00 1811200 3.50 12.50
2014-10-10 MCB 283.38 285.49 283.21 284.75 60300 11.22 11.00
2014-10-10 DAWH 74.38 76.99 74.00 75.97 82000 2.27 9.66
2014-10-10 MARI 499.00 518.02 499.00 518.02 704900 0.84 8.17
2014-10-10 HBL 202.00 205.00 201.50 203.80 183600 2.65 7.83
2014-10-10 NML 119.56 123.25 118.80 121.77 1265900 1.89 7.52
2014-10-10 FFBL 40.05 41.50 40.05 41.29 660500 1.19 6.90
2014-10-10 KAPCO 66.00 67.00 65.50 66.81 491500 2.68 6.63
2014-10-10 KEL 7.76 7.89 7.65 7.84 3166500 1.92 6.48
2014-10-10 PSO 353.70 358.00 351.10 356.19 908900 3.98 6.35
2014-10-10 BOP 8.10 8.59 8.06 8.53 23089500 0.49 5.52
2014-10-10 ATRL 202.00 212.13 198.50 212.08 2299200 0.56 5.41
2014-10-10 FFC 114.48 114.90 113.91 114.34 460100 7.08 3.79
2014-10-10 BAHL 46.00 47.25 46.00 46.75 448500 2.76 3.25
2014-10-10 FCCL 20.35 20.69 20.31 20.49 5254000 1.33 2.51
2014-10-10 DGKC 79.30 79.90 79.07 79.61 2951500 1.70 2.35
2014-10-10 PPL 223.96 224.25 222.02 223.56 602400 8.12 2.22
2014-10-10 HUBC 65.00 65.30 64.90 65.22 434500 5.01 1.88
2014-10-10 SHEL 272.00 281.00 272.00 277.62 989400 0.53 1.49
2014-10-10 EFOODS 99.00 101.80 98.31 99.56 1570500 1.01 1.41
2014-10-10 PTC 23.70 23.90 23.65 23.83 750000 1.24 1.38
2014-10-10 AICL 46.44 46.70 46.01 46.54 398500 1.01 1.37
2014-10-10 MLCF 28.15 28.45 28.07 28.31 2134500 0.60 1.16
2014-10-10 BAFL 29.20 29.40 29.10 29.28 3745500 1.75 0.61
2014-10-10 NBP 61.40 61.50 61.10 61.18 941500 2.73 -0.55
2014-10-10 NCL 41.33 42.00 41.00 41.20 1252500 0.37 -0.67
2014-10-10 LUCK 400.00 402.80 396.51 397.53 572500 4.55 -3.57
2014-10-10 POL 523.65 526.00 520.00 521.08 82950 4.99 -7.16
2014-10-10 UBL 190.20 191.50 186.02 190.11 658200 8.24 -8.21
2014-10-10 OGDC 247.75 251.95 245.16 246.11 904300 13.79 -17.24

Comments

comments

Tags:

Comments are closed