Companies Price Participation in KSE 30 Index Move 09 Oct. 2014

October 10, 2014 7:11 amComments Off on Companies Price Participation in KSE 30 Index Move 09 Oct. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-09
KSE30 Index Capitilization (Million Rs): 1125241.43 Index Change: -147.18

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-09 FCCL 20.00 20.42 19.90 20.30 5446000 1.32 5.02
2014-10-09 HUBC 65.00 65.15 64.99 65.10 219500 5.02 3.60
2014-10-09 MARI 482.48 499.50 479.27 493.36 1445000 0.81 3.51
2014-10-09 LUCK 399.99 404.00 397.00 399.06 362700 4.59 2.50
2014-10-09 NBP 61.00 61.64 61.00 61.24 1650000 2.75 2.28
2014-10-09 BOP 7.97 8.10 7.50 8.06 4194500 0.47 1.76
2014-10-09 KAPCO 66.00 66.00 65.50 66.00 503000 2.66 1.23
2014-10-09 MLCF 28.05 28.32 27.80 28.04 1892500 0.59 0.94
2014-10-09 NCL 41.25 41.85 40.95 41.57 881000 0.37 0.32
2014-10-09 DGKC 79.39 79.40 78.80 79.07 995000 1.69 -0.22
2014-10-09 FFBL 40.40 40.40 40.00 40.12 58500 1.17 -0.24
2014-10-09 EFOODS 99.10 99.70 98.20 98.88 451400 1.01 -0.27
2014-10-09 AICL 46.90 46.90 46.15 46.23 446000 1.01 -0.31
2014-10-09 SHEL 275.00 279.50 272.50 273.76 319800 0.52 -0.66
2014-10-09 NML 119.40 122.02 118.40 119.40 532300 1.87 -1.20
2014-10-09 UBL 191.50 191.70 188.31 191.04 730600 8.31 -1.32
2014-10-09 FFC 114.25 115.00 114.00 114.04 648800 7.09 -1.77
2014-10-09 BAFL 29.32 29.32 29.10 29.23 2143000 1.75 -1.95
2014-10-09 KEL 7.72 7.75 7.65 7.71 526500 1.89 -1.99
2014-10-09 ATRL 205.00 205.00 201.50 202.03 220400 0.54 -2.09
2014-10-09 BAHL 46.50 46.52 46.25 46.48 164000 2.75 -2.29
2014-10-09 DAWH 74.55 74.80 73.50 74.38 16000 2.23 -2.80
2014-10-09 PTC 24.00 24.00 23.68 23.70 468500 1.24 -2.86
2014-10-09 ENGRO 167.50 168.40 166.58 167.02 745400 3.45 -6.59
2014-10-09 POL 528.00 528.00 523.50 524.75 60800 5.04 -6.94
2014-10-09 MCB 282.65 285.25 282.65 283.38 27700 11.21 -12.85
2014-10-09 PSO 359.49 359.49 353.00 353.40 783100 3.96 -13.11
2014-10-09 HBL 206.45 206.94 200.00 200.84 859400 2.62 -13.86
2014-10-09 PPL 226.00 226.00 223.00 223.26 2443100 8.14 -19.91
2014-10-09 OGDC 254.00 254.00 247.16 247.62 641100 13.93 -75.11

Comments

comments

Tags:

Comments are closed