Companies Price Participation in KSE 30 Index Move 04 Sep. 2014

September 5, 2014 8:14 amComments Off on Companies Price Participation in KSE 30 Index Move 04 Sep. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-04
KSE30 Index Capitilization (Million Rs): 1138294.28 Index Change: 30.32

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-04 UBL 178.05 180.75 178.00 179.19 2216700 7.71 13.25
2014-09-04 LUCK 385.51 395.50 381.00 389.31 1053100 4.42 12.93
2014-09-04 ENGRO 174.79 179.00 172.45 176.44 2480300 3.61 9.86
2014-09-04 POL 582.51 593.00 582.43 587.11 468750 5.58 9.13
2014-09-04 DAWH 62.51 65.90 62.51 65.55 178500 1.94 8.75
2014-09-04 FFC 114.40 114.90 113.50 114.11 2652800 7.01 7.83
2014-09-04 KEL 8.19 8.55 8.12 8.30 18557500 2.01 7.47
2014-09-04 NML 112.11 114.00 111.03 113.16 1626900 1.75 4.44
2014-09-04 MARI 398.50 413.00 391.10 408.82 1542700 0.66 4.42
2014-09-04 FFBL 42.45 44.00 42.45 43.24 7456000 1.24 3.72
2014-09-04 PTC 25.39 25.75 25.00 25.48 2719500 1.32 3.39
2014-09-04 BAFL 28.70 29.20 28.70 28.83 3155000 1.71 1.58
2014-09-04 EFOODS 105.10 107.97 104.21 106.19 2117500 1.07 1.49
2014-09-04 MLCF 28.99 29.84 28.62 29.31 15716000 0.61 0.99
2014-09-04 ATRL 192.50 196.84 192.41 194.14 236400 0.51 0.75
2014-09-04 AICL 47.45 48.25 47.16 47.42 2910000 1.02 0.62
2014-09-04 SHEL 261.30 264.75 256.00 258.70 988100 0.49 0.61
2014-09-04 DGKC 79.70 80.99 78.70 79.38 5447000 1.68 -0.35
2014-09-04 BOP 8.30 8.40 8.20 8.25 2728000 0.47 -0.35
2014-09-04 NCL 43.15 44.00 42.30 42.62 2326500 0.37 -0.54
2014-09-04 FCCL 20.00 20.11 19.61 19.71 3955000 1.27 -2.24
2014-09-04 HBL 188.10 190.70 188.00 188.18 179500 2.42 -2.99
2014-09-04 OGDC 270.00 273.99 269.20 270.05 1179500 15.01 -3.31
2014-09-04 BAHL 46.50 46.50 45.90 45.99 454500 2.69 -3.61
2014-09-04 NBP 59.20 59.38 58.15 58.39 2310000 2.59 -5.28
2014-09-04 KAPCO 64.00 64.30 63.80 63.81 212000 2.54 -5.49
2014-09-04 PSO 372.50 377.50 371.75 374.88 2138500 4.16 -6.37
2014-09-04 MCB 285.00 286.00 281.00 283.03 265200 11.07 -9.15
2014-09-04 PPL 226.01 228.50 224.10 224.70 3981700 8.10 -9.18
2014-09-04 HUBC 65.79 65.93 64.50 64.94 731500 4.95 -12.05

Comments

comments

Tags:

Comments are closed