Companies Price Participation in KSE 30 Index Move 03 Sep. 2014

September 4, 2014 7:38 amComments Off on Companies Price Participation in KSE 30 Index Move 03 Sep. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-03
KSE30 Index Capitilization (Million Rs): 1138993.83 Index Change: 207.32

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-03 OGDC 269.00 272.99 266.55 270.34 1245000 15.02 59.13
2014-09-03 LUCK 374.00 384.20 373.20 383.77 1074500 4.36 41.67
2014-09-03 NML 108.89 112.50 107.25 111.76 1727300 1.72 14.30
2014-09-03 POL 579.50 584.99 576.66 582.43 255750 5.53 14.18
2014-09-03 DGKC 76.89 79.95 76.89 79.46 5912500 1.68 13.00
2014-09-03 FFBL 40.87 42.61 40.87 42.61 3355000 1.22 11.91
2014-09-03 UBL 177.45 179.50 176.95 177.69 3513800 7.64 10.95
2014-09-03 ENGRO 174.00 175.00 172.14 174.09 1688600 3.56 10.11
2014-09-03 FFC 116.45 117.75 116.45 116.89 3402700 7.18 9.72
2014-09-03 EFOODS 103.44 105.99 103.00 105.47 1148900 1.06 8.42
2014-09-03 DAWH 62.95 64.50 62.51 64.11 66500 1.90 6.20
2014-09-03 BAHL 45.55 46.50 45.55 46.29 195000 2.71 5.65
2014-09-03 MLCF 28.50 29.25 28.30 29.08 14511000 0.61 4.80
2014-09-03 SHEL 249.49 257.12 246.10 257.12 870700 0.48 4.73
2014-09-03 PPL 226.00 228.00 225.20 225.94 3263700 8.14 4.52
2014-09-03 KAPCO 64.84 64.84 64.05 64.48 205500 2.57 4.26
2014-09-03 MARI 387.00 401.20 386.50 395.48 1596100 0.64 4.02
2014-09-03 PTC 24.99 25.28 24.80 25.16 1779000 1.30 3.92
2014-09-03 FCCL 19.78 20.12 19.70 19.88 9815000 1.28 3.17
2014-09-03 NCL 41.50 43.28 41.40 42.92 3399500 0.38 3.05
2014-09-03 NBP 58.90 59.60 58.71 58.97 1985000 2.61 3.01
2014-09-03 ATRL 189.25 193.40 189.25 192.75 307600 0.51 2.34
2014-09-03 BOP 8.40 8.42 8.21 8.28 6955500 0.47 -0.12
2014-09-03 BAFL 28.90 29.10 28.51 28.70 2430500 1.70 -0.12
2014-09-03 AICL 47.85 47.90 47.15 47.28 1815000 1.02 -0.84
2014-09-03 HUBC 66.25 66.30 64.81 65.71 887500 5.01 -3.44
2014-09-03 HBL 190.31 191.25 189.01 189.31 258100 2.44 -3.89
2014-09-03 KEL 8.26 8.35 8.11 8.15 3837500 1.98 -4.48
2014-09-03 PSO 384.99 387.80 376.03 377.68 3276800 4.18 -10.88
2014-09-03 MCB 286.00 287.86 283.51 284.17 185700 11.11 -11.97

Comments

comments

Tags:

Comments are closed