Companies Price Participation in KSE 30 Index Move 03 Oct. 2014

October 9, 2014 7:05 amComments Off on Companies Price Participation in KSE 30 Index Move 03 Oct. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-03
KSE30 Index Capitilization (Million Rs): 1133707.26 Index Change: 26.97

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-03 OGDC 253.75 257.55 250.21 254.20 898700 14.19 22.94
2014-10-03 HUBC 63.70 65.07 63.70 64.87 1243000 4.97 17.06
2014-10-03 MCB 283.61 286.50 283.00 284.98 121500 11.19 6.50
2014-10-03 MARI 470.00 487.79 466.10 482.77 1521400 0.78 5.57
2014-10-03 FFC 114.00 114.50 113.55 114.18 621600 7.05 4.04
2014-10-03 KAPCO 65.40 66.25 65.40 65.85 398000 2.64 4.01
2014-10-03 UBL 191.89 192.80 190.70 191.19 344900 8.26 3.00
2014-10-03 PTC 23.87 24.15 23.87 23.97 1347500 1.24 2.55
2014-10-03 FCCL 19.80 20.30 19.75 19.92 6449000 1.29 2.38
2014-10-03 PPL 225.95 226.90 225.60 225.95 551300 8.18 1.48
2014-10-03 MLCF 27.32 28.26 27.32 27.82 3510000 0.58 1.29
2014-10-03 AICL 47.10 47.90 47.10 47.55 779500 1.03 1.28
2014-10-03 DAWH 75.01 76.25 74.15 74.84 44000 2.22 0.97
2014-10-03 NML 119.75 121.00 119.50 119.78 1084800 1.86 0.60
2014-10-03 NCL 41.30 41.48 40.80 41.39 481500 0.37 0.25
2014-10-03 KEL 7.72 7.82 7.67 7.75 1519000 1.89 0.00
2014-10-03 DGKC 79.11 79.75 78.80 79.12 1514000 1.68 -0.22
2014-10-03 FFBL 40.49 40.50 40.01 40.16 62000 1.16 -0.24
2014-10-03 ATRL 205.51 207.00 204.99 205.91 249100 0.54 -0.26
2014-10-03 EFOODS 99.30 99.95 98.10 99.01 327700 1.00 -0.54
2014-10-03 BOP 8.01 8.03 7.90 7.91 1400000 0.45 -0.94
2014-10-03 SHEL 279.49 281.00 274.25 275.47 476200 0.52 -1.51
2014-10-03 BAHL 46.20 46.90 46.20 46.67 523000 2.75 -1.80
2014-10-03 BAFL 29.70 29.90 29.30 29.39 4620500 1.75 -2.92
2014-10-03 NBP 61.50 61.65 60.87 60.99 859000 2.72 -3.01
2014-10-03 POL 530.00 531.00 525.01 528.31 274900 5.04 -3.73
2014-10-03 LUCK 404.00 404.00 396.00 397.99 181800 4.54 -6.21
2014-10-03 ENGRO 170.50 171.39 168.11 168.59 487900 3.46 -7.68
2014-10-03 PSO 363.25 365.00 358.60 359.16 523100 4.00 -8.74
2014-10-03 HBL 207.90 209.95 205.11 206.08 54800 2.67 -9.15

Comments

comments

Tags:

Comments are closed