Companies Price Participation in KSE 30 Index Move 02 Sep. 2014

September 3, 2014 8:38 amComments Off on Companies Price Participation in KSE 30 Index Move 02 Sep. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-02
KSE30 Index Capitilization (Million Rs): 1127500.53 Index Change: 546.55

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-02 OGDC 260.70 266.97 259.11 265.16 550000 14.88 73.85
2014-09-02 MCB 279.90 286.95 279.60 285.66 197800 11.28 71.39
2014-09-02 HUBC 63.60 66.20 63.60 65.93 1990000 5.07 39.29
2014-09-02 LUCK 355.00 367.61 354.00 365.91 1458300 4.20 36.86
2014-09-02 PSO 372.00 383.47 371.15 382.46 2850000 4.28 36.19
2014-09-02 ENGRO 165.00 171.78 165.00 171.68 2395600 3.54 33.90
2014-09-02 POL 562.97 577.50 562.97 575.16 241200 5.52 32.36
2014-09-02 PPL 222.90 225.99 222.50 225.33 2924500 8.20 31.83
2014-09-02 FFC 115.00 116.50 114.60 116.12 4574500 7.21 25.62
2014-09-02 DAWH 61.69 63.17 61.15 63.09 111000 1.89 17.74
2014-09-02 UBL 176.50 177.94 174.95 176.45 3376300 7.66 14.66
2014-09-02 NML 104.40 107.85 104.40 107.25 1390000 1.67 13.48
2014-09-02 DGKC 74.50 76.91 74.01 76.47 6266000 1.63 13.26
2014-09-02 FCCL 18.75 19.71 18.75 19.64 8457500 1.28 12.28
2014-09-02 BAHL 45.50 46.00 45.22 45.82 1380500 2.71 11.07
2014-09-02 BAFL 27.99 29.00 27.99 28.71 4447500 1.72 10.83
2014-09-02 EFOODS 97.98 101.41 97.00 101.41 1084200 1.03 10.00
2014-09-02 PTC 23.87 24.87 23.87 24.79 3968000 1.29 9.33
2014-09-02 KAPCO 63.10 64.00 63.10 63.96 972500 2.57 9.01
2014-09-02 NBP 58.30 59.25 57.75 58.64 4060500 2.63 7.29
2014-09-02 MLCF 27.15 27.96 26.82 27.96 11905500 0.59 5.70
2014-09-02 AICL 46.80 47.60 46.60 47.47 1966500 1.03 5.26
2014-09-02 MARI 374.00 384.02 373.50 383.34 892700 0.62 4.78
2014-09-02 HBL 189.89 191.50 189.50 190.78 528900 2.48 4.74
2014-09-02 SHEL 238.55 245.99 238.50 244.88 496200 0.46 3.64
2014-09-02 BOP 8.14 8.34 8.07 8.29 7039000 0.48 3.53
2014-09-02 FFBL 40.01 40.65 40.00 40.59 1804000 1.18 3.42
2014-09-02 NCL 39.60 41.40 39.60 41.23 1789500 0.37 3.25
2014-09-02 ATRL 184.00 189.44 184.00 188.41 352800 0.50 2.99
2014-09-02 KEL 8.40 8.49 8.14 8.24 10618000 2.02 -1.00

Comments

comments

Tags:

Comments are closed