Companies Price Participation in KSE 30 Index Move 02 Oct. 2014

October 3, 2014 8:59 amComments Off on Companies Price Participation in KSE 30 Index Move 02 Oct. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-02
KSE30 Index Capitilization (Million Rs): 1132715.32 Index Change: 54.29

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-02 OGDC 251.90 256.99 251.00 252.19 931600 14.09 18.61
2014-10-02 ENGRO 167.00 171.20 166.32 170.42 1204400 3.50 17.29
2014-10-02 BAFL 28.50 29.83 28.50 29.63 18079500 1.76 13.63
2014-10-02 BAHL 45.50 47.20 45.50 46.82 1517500 2.76 11.91
2014-10-02 MARI 445.90 465.96 445.90 465.96 1643400 0.76 7.35
2014-10-02 DAWH 73.50 75.50 73.00 74.68 149000 2.22 6.93
2014-10-02 NBP 60.90 62.15 60.90 61.32 6181000 2.73 4.55
2014-10-02 NML 118.60 120.60 118.60 119.59 1046100 1.86 3.74
2014-10-02 KAPCO 64.51 65.48 64.51 65.36 325000 2.62 3.68
2014-10-02 FCCL 19.55 19.98 19.55 19.74 4059500 1.28 2.38
2014-10-02 DGKC 78.94 79.75 78.60 79.17 1955500 1.68 1.61
2014-10-02 ATRL 206.00 208.98 204.62 206.39 1225100 0.54 1.24
2014-10-02 MLCF 27.39 27.87 26.80 27.52 5399000 0.58 1.16
2014-10-02 PTC 23.75 24.10 23.60 23.73 6825500 1.23 1.06
2014-10-02 SHEL 279.00 283.50 277.75 279.38 1126900 0.53 0.73
2014-10-02 FFC 114.30 114.49 113.50 113.86 448600 7.03 0.50
2014-10-02 FFBL 40.21 40.45 40.07 40.20 98500 1.16 0.18
2014-10-02 PPL 225.50 226.85 225.00 225.75 929600 8.18 0.15
2014-10-02 BOP 8.00 8.09 7.96 7.99 3832000 0.46 0.12
2014-10-02 NCL 40.56 41.90 40.56 41.25 1068000 0.36 0.05
2014-10-02 HBL 210.00 211.00 209.10 209.54 368500 2.71 -0.74
2014-10-02 AICL 47.35 47.75 47.15 47.26 352000 1.02 -1.10
2014-10-02 UBL 192.89 193.85 189.02 190.85 750600 8.25 -2.74
2014-10-02 EFOODS 100.75 101.60 98.25 99.27 926400 1.01 -3.01
2014-10-02 HUBC 63.57 64.05 63.40 63.78 470500 4.89 -3.13
2014-10-02 PSO 370.50 371.95 366.00 367.00 1262700 4.09 -3.60
2014-10-02 POL 533.90 538.00 530.00 530.22 61100 5.06 -3.61
2014-10-02 KEL 7.88 7.88 7.72 7.75 968500 1.89 -3.98
2014-10-02 MCB 284.10 285.47 282.95 284.17 136900 11.17 -7.39
2014-10-02 LUCK 407.25 411.99 400.10 400.65 702600 4.58 -13.28

Comments

comments

Tags:

Comments are closed