Companies Price Participation in KSE 30 Index Move 01 Sep. 2014

September 2, 2014 7:04 amComments Off on Companies Price Participation in KSE 30 Index Move 01 Sep. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-09-01
KSE30 Index Capitilization (Million Rs): 1098424.01 Index Change: -65.27

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-09-01 KEL 7.80 8.45 7.60 8.26 19549500 2.08 27.40
2014-09-01 HUBC 62.20 63.60 61.70 63.42 359000 5.01 9.08
2014-09-01 LUCK 337.00 354.60 337.00 350.11 1316500 4.12 8.21
2014-09-01 DAWH 57.50 61.00 56.16 60.17 101000 1.85 7.54
2014-09-01 NBP 56.80 58.00 56.64 57.84 1238000 2.66 3.64
2014-09-01 PTC 23.10 24.10 23.10 23.91 885500 1.28 1.91
2014-09-01 FFBL 39.01 40.09 38.55 40.01 269000 1.19 1.89
2014-09-01 EFOODS 93.50 97.14 93.00 96.59 985000 1.01 1.85
2014-09-01 BAFL 27.30 27.89 27.01 27.82 1105000 1.71 1.70
2014-09-01 NCL 37.80 39.80 37.51 39.43 641500 0.36 0.78
2014-09-01 NML 102.12 103.99 100.50 103.00 790500 1.65 0.25
2014-09-01 ATRL 181.50 187.00 178.01 182.86 167000 0.50 0.20
2014-09-01 MLCF 25.61 26.95 25.61 26.63 8691000 0.58 0.09
2014-09-01 SHEL 229.50 236.50 228.15 235.46 232300 0.46 0.05
2014-09-01 MARI 362.00 373.50 361.13 368.91 385400 0.62 -0.74
2014-09-01 BOP 7.80 8.08 7.71 7.99 7097500 0.47 -0.82
2014-09-01 FCCL 18.39 18.90 18.13 18.71 2181500 1.25 -0.92
2014-09-01 KAPCO 62.31 63.00 62.31 62.86 264000 2.60 -1.15
2014-09-01 BAHL 45.40 45.51 44.90 44.90 73000 2.73 -1.20
2014-09-01 HBL 188.00 189.95 185.50 188.99 146400 2.52 -1.51
2014-09-01 AICL 45.99 46.60 44.92 46.28 2385500 1.03 -2.12
2014-09-01 ENGRO 160.01 167.00 160.01 163.60 1519600 3.46 -5.37
2014-09-01 POL 554.00 563.97 554.00 558.57 120300 5.50 -5.72
2014-09-01 DGKC 73.00 74.50 72.01 73.42 3263000 1.61 -7.52
2014-09-01 FFC 114.01 114.30 113.50 114.09 724800 7.27 -9.72
2014-09-01 PSO 365.50 369.00 361.50 366.56 2458700 4.21 -9.79
2014-09-01 PPL 219.50 221.90 218.05 221.03 1849000 8.26 -12.14
2014-09-01 UBL 174.00 180.00 173.10 177.29 2430800 7.90 -21.29
2014-09-01 MCB 276.00 279.78 274.20 276.77 623800 11.22 -24.17
2014-09-01 OGDC 254.50 261.00 253.53 258.69 577800 14.90 -25.68

Comments

comments

Tags:

Comments are closed