Companies Price Participation in KSE 30 Index Move 01 Oct. 2014

October 2, 2014 7:28 amComments Off on Companies Price Participation in KSE 30 Index Move 01 Oct. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index
KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-01
KSE30 Index Capitilization (Million Rs): 1130869.87 Index Change: 183.27

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-10-01 OGDC 247.11 251.50 247.10 250.56 297500 14.02 39.95
2014-10-01 LUCK 403.00 417.98 402.75 415.34 736500 4.75 32.08
2014-10-01 UBL 189.00 192.00 188.10 191.16 539100 8.28 24.91
2014-10-01 MCB 282.40 285.74 282.16 285.09 94000 11.22 20.24
2014-10-01 PSO 361.10 370.00 361.10 368.58 1624600 4.11 18.50
2014-10-01 DAWH 71.50 74.20 71.50 73.54 427500 2.19 14.40
2014-10-01 BAHL 45.49 45.95 45.25 45.83 321500 2.70 6.74
2014-10-01 KEL 7.75 7.85 7.75 7.83 1199500 1.91 5.48
2014-10-01 KAPCO 64.49 65.00 64.29 64.91 152500 2.61 5.08
2014-10-01 ENGRO 165.80 167.34 165.30 166.30 1300400 3.42 4.87
2014-10-01 FFC 113.50 114.45 113.26 113.82 696400 7.04 4.80
2014-10-01 PTC 23.40 23.70 23.20 23.63 500500 1.23 3.39
2014-10-01 NBP 60.50 61.70 60.20 60.82 6881500 2.72 2.91
2014-10-01 MARI 438.90 446.50 438.50 443.78 624900 0.72 2.65
2014-10-01 HBL 209.35 210.00 207.00 209.82 111200 2.72 1.69
2014-10-01 BAFL 28.38 28.60 28.30 28.51 1699000 1.70 1.58
2014-10-01 SHEL 276.10 281.70 275.52 277.49 971200 0.53 1.48
2014-10-01 POL 532.00 533.97 530.05 532.07 30550 5.09 1.23
2014-10-01 NCL 41.00 41.98 40.75 41.22 2723000 0.36 0.97
2014-10-01 FCCL 19.63 19.77 19.35 19.56 2787500 1.27 0.92
2014-10-01 MLCF 27.44 27.45 27.10 27.25 1878000 0.57 0.26
2014-10-01 HUBC 63.89 64.25 63.75 63.98 1070000 4.91 0.00
2014-10-01 BOP 8.00 8.05 7.91 7.98 1441500 0.46 -0.12
2014-10-01 FFBL 40.10 40.45 39.90 40.17 80500 1.16 -0.29
2014-10-01 ATRL 205.49 206.70 202.50 204.09 875600 0.54 -0.43
2014-10-01 EFOODS 101.40 101.97 100.00 100.72 736500 1.02 -0.50
2014-10-01 AICL 47.98 48.00 47.37 47.51 164000 1.03 -1.37
2014-10-01 NML 119.20 119.60 118.01 118.41 518100 1.84 -1.87
2014-10-01 PPL 226.06 226.50 225.11 225.73 297300 8.19 -2.37
2014-10-01 DGKC 79.89 80.39 78.12 78.80 7052000 1.68 -3.91

Comments

comments

Tags:

Comments are closed