Companies Price Participation in KSE 100 Index Move 31 March 2014

April 1, 2014 8:05 amComments Off on Companies Price Participation in KSE 100 Index Move 31 March 2014Views: 267

kse overview 31032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-31 PAKT 1260.00 1279.95 1219.00 1275.69 41800 1.12 13.46
2014-03-31 HUBC 52.30 53.44 52.30 53.17 831500 3.30 12.82
2014-03-31 HBL 168.50 175.25 168.50 174.31 430600 1.83 11.86
2014-03-31 NATF 551.00 552.32 535.00 550.86 29600 0.92 11.25
2014-03-31 DAWH 82.40 85.95 82.40 85.67 567500 1.03 11.16
2014-03-31 MCB 251.00 252.00 249.50 251.23 313300 8.00 10.21
2014-03-31 PSO 421.02 428.99 421.00 426.71 1886600 3.49 10.03
2014-03-31 LUCK 314.95 320.60 311.50 316.95 608000 2.93 9.58
2014-03-31 FFC 110.19 110.95 110.19 110.84 594600 5.55 8.84
2014-03-31 POL 541.00 545.25 538.01 544.18 103600 4.21 7.12
2014-03-31 GLAXO 155.20 162.62 155.20 162.62 662500 0.53 6.85
2014-03-31 KEL 6.39 6.48 6.32 6.44 1190000 1.27 5.90
2014-03-31 MUREB 789.00 813.00 755.00 799.14 24300 0.59 4.99
2014-03-31 ICI 347.00 363.35 345.55 363.35 157600 0.36 4.66
2014-03-31 EFUG 96.11 100.00 96.00 99.25 14000 0.62 4.51
2014-03-31 DGKC 91.56 92.30 90.85 92.02 5144500 1.59 4.45
2014-03-31 KAPCO 59.29 59.60 59.10 59.48 1642000 1.93 4.32
2014-03-31 SHEL 257.84 269.18 257.50 269.18 1078500 0.33 4.25
2014-03-31 FFBL 42.30 43.15 42.20 43.04 876000 1.01 4.19
2014-03-31 PKGS 334.00 348.00 331.00 343.72 66900 0.62 3.94
2014-03-31 PSMC 202.00 206.33 201.00 204.31 482600 0.32 3.28
2014-03-31 AKBL 17.25 17.55 17.12 17.35 732500 0.47 2.57
2014-03-31 MEBL 38.50 40.00 38.01 39.55 204500 0.28 2.36
2014-03-31 SCBPL 20.10 21.10 20.05 21.07 71000 0.29 1.84
2014-03-31 NPL 30.65 32.00 30.65 31.61 279000 0.32 1.83
2014-03-31 AICL 46.49 47.10 46.25 46.94 2970300 0.82 1.81
2014-03-31 NCL 46.49 47.60 46.40 47.39 2156000 0.31 1.73
2014-03-31 INIL 56.00 58.10 55.65 57.30 267000 0.20 1.73
2014-03-31 EFOODS 116.70 118.35 116.16 117.56 1373500 0.97 1.72
2014-03-31 KOHC 116.00 117.50 115.35 117.02 989500 0.39 1.50
2014-03-31 ATRL 218.40 222.10 218.40 220.86 602000 0.47 1.19
2014-03-31 ACPL 140.00 141.75 139.80 141.59 34100 0.23 1.15
2014-03-31 SHFA 109.00 112.35 107.00 110.80 12000 0.12 1.12
2014-03-31 MTL 466.00 466.97 462.01 465.94 11900 0.59 1.08
2014-03-31 HUMNL 91.89 93.88 91.89 93.65 36500 0.16 1.03
2014-03-31 SNGP 22.02 22.75 22.02 22.40 763000 0.25 0.89
2014-03-31 PAKRI 33.00 33.90 32.93 33.23 1817000 0.34 0.82
2014-03-31 PACE 4.18 4.63 4.18 4.57 3758000 0.05 0.81
2014-03-31 INDU 391.01 400.00 390.00 398.96 12400 0.56 0.79
2014-03-31 AHCL 27.00 27.73 26.80 27.44 374000 0.22 0.73
2014-03-31 ABOT 422.75 432.00 417.00 419.07 350400 0.62 0.72
2014-03-31 TRIPF 197.50 199.00 195.00 198.13 4400 0.13 0.72
2014-03-31 SNBL 12.95 13.05 12.87 13.01 355500 0.82 0.69
2014-03-31 APL 539.00 545.00 539.00 540.93 30500 0.64 0.67
2014-03-31 SSGC 28.90 29.21 28.50 28.69 2442500 0.36 0.65
2014-03-31 MLCF 29.50 29.65 29.20 29.43 3113000 0.39 0.61
2014-03-31 ARM 51.90 52.00 51.90 52.00 2000 0.19 0.50
2014-03-31 MARI 217.99 220.00 216.00 217.79 560600 0.29 0.37
2014-03-31 PCAL 78.00 78.00 78.00 78.00 500 0.04 0.28
2014-03-31 GHGL 56.90 56.90 55.00 55.30 1500 0.17 0.25
2014-03-31 CHCC 74.70 74.80 73.60 74.26 197000 0.36 0.16
2014-03-31 FATIMA 31.95 31.95 31.40 31.48 1107500 0.71 0.06
2014-03-31 GRAYS 54.70 54.70 54.70 54.70 500 0.00 0.04
2014-03-31 THALL 170.99 175.78 167.00 169.74 133700 0.34 0.01
2014-03-31 ANL 7.25 7.40 7.15 7.25 596000 0.16 0.00
2014-03-31 KOHE 35.00 35.34 35.00 35.10 8500 0.17 0.00
2014-03-31 FML 0.00 70.12 70.12 70.12 0 0.95 0.00
2014-03-31 JVDC 0.00 75.00 75.00 75.00 0 0.25 0.00
2014-03-31 NESTLE 0.00 8593.75 8593.75 8593.75 0 1.39 0.00
2014-03-31 PSEL 0.00 285.00 285.00 285.00 0 0.50 0.00
2014-03-31 PICT 0.00 276.50 276.50 276.50 0 0.11 0.00
2014-03-31 SIEM 0.00 1270.00 1270.00 1270.00 0 0.19 0.00
2014-03-31 AGIL 71.00 71.00 70.99 71.00 2000 0.08 -0.01
2014-03-31 COLG 1600.01 1605.00 1600.01 1605.00 900 0.55 -0.01
2014-03-31 JSBL 4.41 4.48 4.34 4.39 175500 0.10 -0.06
2014-03-31 JGICL 87.61 88.25 87.60 88.25 2500 0.22 -0.09
2014-03-31 NETSOL 34.51 35.40 34.25 34.47 90000 0.08 -0.11
2014-03-31 ABL 101.00 101.00 96.60 96.93 424500 0.79 -0.22
2014-03-31 EFUL 104.99 104.99 100.49 104.50 1500 0.19 -0.24
2014-03-31 FABL 14.07 14.28 14.00 14.04 2498500 0.37 -0.28
2014-03-31 IGIIL 186.00 186.49 184.00 185.61 40000 0.50 -0.29
2014-03-31 LPCL 11.30 11.49 11.10 11.14 12410500 0.31 -0.31
2014-03-31 TPL 9.55 9.55 8.61 8.81 199000 0.03 -0.31
2014-03-31 ARPL 296.00 298.97 294.10 295.09 14700 0.18 -0.36
2014-03-31 PGF 28.39 28.39 28.00 28.16 85000 0.46 -0.44
2014-03-31 JDWS 190.00 190.00 190.00 190.00 900 0.41 -0.48
2014-03-31 NRL 228.02 231.00 227.00 228.82 77700 0.42 -0.54
2014-03-31 NCPL 36.00 36.20 36.00 36.09 183500 0.39 -0.76
2014-03-31 TRG 14.22 14.45 13.88 13.97 2091500 0.37 -0.80
2014-03-31 JSCL 11.13 11.13 10.91 10.96 1064500 0.33 -0.90
2014-03-31 ENGRO 187.50 187.95 186.03 186.47 1288200 3.07 -0.98
2014-03-31 LOTCHEM 7.18 7.24 7.04 7.07 686000 0.19 -1.03
2014-03-31 CEPB 55.70 57.00 54.80 55.07 48500 0.19 -1.15
2014-03-31 BATA 2750.05 2750.05 2730.00 2736.75 180 0.34 -1.31
2014-03-31 PTC 30.56 30.90 30.47 30.57 1245000 1.29 -1.37
2014-03-31 BOP 10.61 10.70 10.45 10.49 2511500 0.37 -1.42
2014-03-31 NIB 2.38 2.40 2.28 2.30 4613500 0.25 -1.50
2014-03-31 FCCL 17.38 17.38 16.95 17.09 4059500 0.90 -1.71
2014-03-31 KTML 26.70 26.70 25.57 25.63 191500 0.34 -1.75
2014-03-31 ISL 25.50 25.80 24.50 24.60 622500 0.27 -1.83
2014-03-31 BAFL 26.80 27.00 26.67 26.72 519500 1.29 -2.10
2014-03-31 AGL 11.44 11.44 11.44 11.44 500 0.24 -2.17
2014-03-31 BAHL 37.00 38.00 36.51 37.11 3031000 1.77 -2.46
2014-03-31 NML 116.80 118.51 115.90 116.55 2481800 1.47 -2.46
2014-03-31 HMB 27.00 27.00 26.65 26.69 186500 0.90 -2.84
2014-03-31 RMPL 9110.00 9110.00 9110.00 9110.00 20 0.27 -2.98
2014-03-31 NBP 55.09 55.09 53.85 54.06 1269000 1.95 -4.71
2014-03-31 UBL 162.76 163.85 159.99 161.83 546700 4.25 -9.99
2014-03-31 PPL 226.05 227.00 223.40 223.76 737200 6.57 -18.41
2014-03-31 OGDC 247.99 248.38 239.40 241.13 3365800 10.91 -77.94

Comments

comments

Comments are closed