Companies Price Participation in KSE 100 Index Move 31 Jan 2014

February 2, 2014 7:03 pmComments Off on Companies Price Participation in KSE 100 Index Move 31 Jan 2014Views: 28

KSE Overview 31012014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-31 LUCK 301.99 311.01 301.00 309.75 1042700 2.86 21.32
2014-01-31 DGKC 92.00 96.06 91.50 95.69 11948500 1.64 19.33
2014-01-31 PPL 219.39 221.51 219.01 221.11 1660600 6.47 17.78
2014-01-31 MCB 282.78 285.00 282.00 283.81 683100 8.19 16.39
2014-01-31 OGDC 272.30 274.65 270.26 272.54 1185300 12.29 14.01
2014-01-31 OPSO 336.10 343.50 336.10 341.83 2287400 2.79 13.17
2014-01-31 NATF 572.13 610.00 571.01 608.59 10500 1.01 10.45
2014-01-31 POL 526.00 531.40 525.00 529.78 326300 4.08 9.56
2014-01-31 FCCL 16.25 16.98 16.07 16.84 38683000 0.88 8.81
2014-01-31 ENGRO 176.75 181.49 176.75 178.26 7513700 2.92 8.26
2014-01-31 PKGS 342.38 342.38 342.38 342.38 46900 0.62 7.88
2014-01-31 IGIIL 215.49 224.25 214.99 224.25 806800 0.60 7.70
2014-01-31 DAWH 66.48 68.45 66.35 67.60 807000 0.81 5.92
2014-01-31 NBP 57.90 58.50 57.90 58.38 3069500 2.10 5.11
2014-01-31 KOHC 113.55 120.14 113.55 120.14 1248500 0.40 5.06
2014-01-31 CHCC 73.60 76.97 73.55 76.97 848500 0.34 4.34
2014-01-31 MLCF 28.34 29.75 28.20 29.57 17608500 0.39 4.34
2014-01-31 COLG 1699.98 1749.99 1699.98 1745.00 80 0.60 4.21
2014-01-31 ICI 306.50 321.12 302.00 321.12 215400 0.32 4.05
2014-01-31 APL 522.35 535.00 520.30 532.08 90900 0.63 3.74
2014-01-31 AICL 38.75 39.78 38.72 39.58 4704300 0.69 3.65
2014-01-31 CEPB 67.01 72.42 67.01 72.42 336000 0.25 3.20
2014-01-31 INDU 379.94 385.00 377.00 381.00 1900 0.53 3.00
2014-01-31 MTL 458.99 469.98 458.00 462.85 30500 0.58 2.91
2014-01-31 ARPL 367.65 367.65 356.01 367.65 528700 0.22 2.85
2014-01-31 PTC 28.55 28.74 28.45 28.63 4393500 1.20 2.58
2014-01-31 SIEM 1299.00 1352.40 1288.00 1352.40 11880 0.20 2.54
2014-01-31 KAPCO 63.51 64.39 63.51 64.00 20000 2.07 1.82
2014-01-31 NPL 32.00 32.80 31.91 32.66 217500 0.33 1.80
2014-01-31 ABL 90.00 90.00 89.00 89.00 148500 0.66 1.65
2014-01-31 LPCL 10.55 10.92 10.55 10.75 8456000 0.30 1.65
2014-01-31 BATA 3100.00 3249.00 3100.00 3249.00 820 0.40 1.63
2014-01-31 KESC 6.43 6.64 6.40 6.45 6551500 1.27 1.58
2014-01-31 HUMNL 82.05 90.30 82.00 88.93 15500 0.16 1.37
2014-01-31 NML 134.50 135.99 134.00 134.52 2667100 1.69 1.28
2014-01-31 GHGL 67.05 68.74 67.05 68.52 13000 0.21 1.22
2014-01-31 FFC 113.50 113.98 112.84 113.44 1904700 5.66 1.20
2014-01-31 BAHL 41.60 41.60 41.00 41.35 39500 1.79 1.16
2014-01-31 PAKRI 31.20 31.75 31.00 31.59 321000 0.32 1.11
2014-01-31 AGL 12.90 13.20 12.83 13.20 1500 0.28 1.07
2014-01-31 NCL 63.65 64.50 63.32 63.80 1077500 0.41 0.93
2014-01-31 NRL 208.50 212.00 208.05 211.40 68100 0.38 0.91
2014-01-31 ABOT 389.00 390.75 389.00 390.00 14300 0.58 0.90
2014-01-31 GLAXO 154.20 157.80 152.00 155.06 157000 0.50 0.86
2014-01-31 UBL 134.00 135.00 133.60 133.99 155900 3.51 0.77
2014-01-31 PICT 260.50 272.00 260.50 270.84 7300 0.11 0.73
2014-01-31 NCPL 35.71 36.10 35.70 35.99 75500 0.38 0.69
2014-01-31 AHCL 23.02 23.49 23.00 23.37 263000 0.19 0.67
2014-01-31 TRIPF 227.10 238.49 227.10 235.01 80600 0.15 0.59
2014-01-31 PSMC 164.98 165.00 163.56 164.45 17700 0.25 0.58
2014-01-31 PGF 26.19 26.34 26.00 26.04 15500 0.42 0.39
2014-01-31 MARI 226.00 229.49 225.50 225.77 231100 0.30 0.34
2014-01-31 SHEL 212.48 219.00 211.50 213.46 528200 0.26 0.23
2014-01-31 ATRL 217.10 220.25 216.00 216.74 1751100 0.46 0.22
2014-01-31 ACPL 140.40 142.95 140.00 140.99 61300 0.23 0.21
2014-01-31 PACE 4.40 4.45 4.25 4.37 2737000 0.05 0.19
2014-01-31 KOHE 35.00 35.50 34.85 35.00 241000 0.17 0.08
2014-01-31 TRG 10.39 10.44 10.11 10.24 1249000 0.27 0.07
2014-01-31 GRAYS 52.90 53.70 52.90 53.70 13000 0.00 0.05
2014-01-31 ARM 48.00 48.00 48.00 48.00 3000 0.18 0.00
2014-01-31 FML 76.13 76.13 72.52 72.52 500 0.97 0.00
2014-01-31 JVDC 0.00 55.00 55.00 55.00 0 0.18 0.00
2014-01-31 JSBL 4.60 4.65 4.53 4.60 292000 0.11 0.00
2014-01-31 ?JGICL 0.00 80.05 80.05 80.05 0 0.19 0.00
2014-01-31 PSEL 0.00 271.50 271.50 271.50 0 0.47 0.00
2014-01-31 RMPL 0.00 7003.40 7003.40 7003.40 0 0.21 0.00
2014-01-31 THALL 162.99 166.00 161.01 162.04 33100 0.33 -0.02
2014-01-31 SNGP 21.70 21.95 21.61 21.63 672500 0.24 -0.03
2014-01-31 NETSOL 45.96 46.00 45.25 45.42 341500 0.10 -0.04
2014-01-31 HMB 25.49 25.50 25.37 25.49 99000 0.86 -0.09
2014-01-31 MEBL 37.80 38.10 37.56 38.00 86000 0.27 -0.17
2014-01-31 SNBL 13.00 13.20 12.85 12.91 165000 0.81 -0.17
2014-01-31 TPL 8.26 8.30 8.25 8.30 8000 0.03 -0.21
2014-01-31 LOTCHEM 7.35 7.46 7.22 7.27 2464500 0.20 -0.22
2014-01-31 AKBL 14.05 14.20 14.00 14.04 425000 0.38 -0.29
2014-01-31 NIB 2.39 2.42 2.33 2.34 1903500 0.26 -0.30
2014-01-31 SSGC 26.10 26.75 25.90 26.08 1592500 0.33 -0.44
2014-01-31 INIL 52.33 52.90 51.25 51.46 53000 0.18 -0.46
2014-01-31 KTML 29.80 30.25 29.50 29.55 1937000 0.39 -0.46
2014-01-31 PCAL 80.75 81.00 80.75 80.90 9000 0.04 -0.56
2014-01-31 AGIL 79.55 80.00 77.65 77.98 20500 0.09 -0.69
2014-01-31 SHFA 136.00 138.00 132.00 133.50 800 0.14 -0.72
2014-01-31 SCBPL 23.81 23.81 23.50 23.50 4500 0.32 -0.78
2014-01-31 HUBC 64.07 65.00 63.90 64.57 2147500 4.00 -0.99
2014-01-31 FATIMA 28.50 28.94 28.20 28.33 1335500 0.64 -1.02
2014-01-31 HBL 165.21 167.55 164.99 165.36 50000 1.57 -1.10
2014-01-31 JSCL 11.60 11.89 11.38 11.44 7517500 0.34 -1.12
2014-01-31 FABL 13.38 13.44 12.95 13.12 2394000 0.34 -1.19
2014-01-31 ISL 22.39 22.39 21.50 21.68 966000 0.24 -1.74
2014-01-31 EFUG 123.90 123.90 119.00 121.00 13000 0.59 -1.98
2014-01-31 PAKT 675.00 690.80 650.00 654.25 53700 0.57 -2.12
2014-01-31 EFUL 106.00 106.50 103.00 103.30 23000 0.18 -2.17
2014-01-31 FFBL 42.98 43.00 42.36 42.43 1309000 0.99 -2.19
2014-01-31 ANL 10.31 10.44 9.75 9.84 8256500 0.22 -2.52
2014-01-31 BAFL 28.00 28.14 27.51 27.64 4319500 1.33 -3.48
2014-01-31 EFOODS 103.75 103.75 101.25 102.01 1781500 0.84 -3.58
2014-01-31 BOP 12.50 12.74 12.10 12.17 24774500 0.42 -4.66
2014-01-31 JDWS 208.01 208.01 206.50 206.81 1400 0.44 -5.82
2014-01-31 MUREB 810.00 850.00 800.85 801.23 22600 0.59 -8.28
2014-01-31 NESTLE 12635.00 12635.00 12160.00 12480.00 760 2.02 -13.86

Comments

comments

Comments are closed