Companies Price Participation in KSE 100 Index Move 30 May 2014

June 2, 2014 7:53 amComments Off on Companies Price Participation in KSE 100 Index Move 30 May 2014Views: 18

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-30 LUCK 362.99 374.00 361.50 371.42 1 3.14 26.30
2014-05-30 MCB 299.25 304.00 297.05 301.30 893 8.76 26.29
2014-05-30 ENGRO 211.97 218.60 210.21 213.86 7 3.57 24.28
2014-05-30 PSO 415.99 424.80 412.51 421.56 7 3.46 19.31
2014-05-30 NATF 760.00 794.32 760.00 793.49 32 1.21 16.75
2014-05-30 PKGS 521.00 546.51 519.00 546.51 250 1.05 14.93
2014-05-30 HBL 189.90 197.00 187.75 193.23 356 1.85 13.96
2014-05-30 PSEL 497.66 497.66 451.10 497.00 300 0.84 11.63
2014-05-30 ABOT 564.00 588.38 564.00 588.38 132 0.80 11.34
2014-05-30 HMB 33.25 34.48 33.25 34.07 464 1.05 11.17
2014-05-30 FCCL 17.73 18.61 17.65 18.38 22 0.88 10.38
2014-05-30 NBP 60.01 62.00 60.00 60.76 18 2.00 10.00
2014-05-30 POL 543.44 549.99 540.21 545.26 254 3.85 9.62
2014-05-30 ABL 130.50 135.00 128.50 132.76 767 0.99 8.94
2014-05-30 GLAXO 176.10 184.72 176.00 184.22 1 0.60 8.07
2014-05-30 PAKT 1309.99 1310.00 1261.01 1303.08 49 1.04 6.50
2014-05-30 SHEL 287.89 300.63 287.89 300.63 2 0.42 5.94
2014-05-30 MARI 318.45 326.60 317.55 326.60 999 0.39 5.55
2014-05-30 BAFL 27.80 28.25 27.72 28.11 6 1.24 4.19
2014-05-30 FFC 110.69 111.48 110.00 110.71 1 5.06 4.08
2014-05-30 FATIMA 30.60 31.40 30.50 31.22 1 0.64 3.92
2014-05-30 DGKC 89.80 92.00 89.50 89.74 6 1.41 3.32
2014-05-30 LPCL 14.56 15.05 14.40 14.89 27 0.35 3.18
2014-05-30 TRG 14.89 15.58 14.75 15.12 17 0.36 2.35
2014-05-30 AGL 10.75 11.00 10.75 11.00 14 0.21 2.29
2014-05-30 FABL 16.70 17.05 16.42 16.91 4 0.40 2.13
2014-05-30 PGF 32.96 33.00 32.65 32.95 267 0.49 2.07
2014-05-30 APL 565.00 570.00 562.00 568.82 56 0.62 1.92
2014-05-30 JDWS 213.00 218.00 205.17 211.06 2 0.41 1.78
2014-05-30 PICT 300.00 320.11 300.00 320.11 16 0.11 1.62
2014-05-30 SNBL 14.50 14.97 14.50 14.55 87 0.84 1.54
2014-05-30 NML 112.97 114.30 112.00 112.65 2 1.29 1.47
2014-05-30 CEPB 60.80 63.00 59.80 61.49 794 0.20 1.27
2014-05-30 NCPL 40.85 41.50 40.60 41.00 96 0.40 1.22
2014-05-30 INDU 475.00 485.00 464.00 479.85 12 0.62 1.09
2014-05-30 ATRL 215.50 219.78 215.26 216.32 1 0.42 1.04
2014-05-30 PAKRI 28.85 29.93 28.40 28.88 578 0.27 1.02
2014-05-30 PKGP 18.64 19.20 18.64 18.89 428 0.21 0.81
2014-05-30 NPL 34.62 35.30 34.62 34.87 2 0.33 0.69
2014-05-30 SNGP 23.40 23.80 23.02 23.14 3 0.24 0.37
2014-05-30 NCL 43.30 43.70 42.95 43.09 1 0.25 0.37
2014-05-30 MEBL 39.90 40.60 39.90 39.98 232 0.26 0.37
2014-05-30 AICL 48.82 49.49 48.45 48.60 7 0.78 0.33
2014-05-30 ACPL 163.01 163.85 162.50 162.81 43 0.24 0.32
2014-05-30 NIB 2.48 2.49 2.42 2.45 2 0.25 0.30
2014-05-30 ATLH 252.50 254.70 251.17 252.09 11 0.17 0.22
2014-05-30 PCAL 103.00 103.00 102.00 102.25 4 0.05 0.03
2014-05-30 HUBC 57.47 57.99 56.90 57.12 5 3.24 0.00
2014-05-30 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-05-30 COLG 0.00 1670.00 1670.00 1670.00 0 0.52 0.00
2014-05-30 FML 0.00 73.62 73.62 73.62 0 0.91 0.00
2014-05-30 GRAYS 0.00 49.50 49.50 49.50 0 0.00 0.00
2014-05-30 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-05-30 JGICL 0.00 91.00 91.00 91.00 0 0.23 0.00
2014-05-30 RMPL 0.00 11700.00 11700.00 11700.00 0 0.32 0.00
2014-05-30 TPL 0.00 8.25 8.25 8.25 0 0.03 0.00
2014-05-30 KOHC 117.89 118.00 116.60 117.11 453 0.35 -0.04
2014-05-30 INIL 54.00 55.90 53.62 54.04 401 0.17 -0.04
2014-05-30 LOTCHEM 7.31 7.33 7.15 7.21 1 0.18 -0.07
2014-05-30 SHFA 129.39 129.40 127.00 127.01 16 0.13 -0.07
2014-05-30 ARPL 338.99 339.00 334.50 336.06 9 0.19 -0.09
2014-05-30 KTML 25.20 25.25 24.83 24.97 101 0.30 -0.11
2014-05-30 PACE 4.58 4.58 4.41 4.45 1 0.05 -0.13
2014-05-30 FFBL 39.05 39.18 38.81 39.00 312 0.83 -0.19
2014-05-30 CHCC 65.40 65.90 64.91 65.00 406 0.29 -0.20
2014-05-30 AHCL 29.26 29.90 29.26 29.51 476 0.22 -0.33
2014-05-30 SCBPL 24.00 24.05 24.00 24.00 110 0.30 -0.38
2014-05-30 MLCF 30.60 30.85 30.27 30.35 15 0.37 -0.43
2014-05-30 AKBL 19.79 19.83 19.25 19.34 2 0.48 -0.44
2014-05-30 DAWH 79.50 80.50 77.26 79.50 598 0.87 -0.62
2014-05-30 KOHE 41.15 41.65 40.64 41.00 11 0.18 -0.65
2014-05-30 EFUL 122.00 122.00 122.00 122.00 500 0.20 -0.73
2014-05-30 ANL 6.69 6.69 6.38 6.45 1 0.13 -0.79
2014-05-30 SIEM 1425.00 1440.00 1404.00 1414.10 1 0.19 -0.82
2014-05-30 ISL 23.91 24.00 23.31 23.32 66 0.23 -0.83
2014-05-30 NETSOL 33.70 34.20 31.46 31.54 995 0.06 -0.92
2014-05-30 PSMC 218.30 218.90 214.00 214.44 110 0.30 -0.93
2014-05-30 SSGC 32.79 32.93 32.25 32.29 1 0.37 -0.99
2014-05-30 GHGL 60.00 60.00 57.50 58.04 147 0.16 -1.00
2014-05-30 EFOODS 108.00 108.60 105.60 106.69 2 0.80 -1.07
2014-05-30 NRL 217.65 221.88 216.05 216.79 110 0.36 -1.11
2014-05-30 BATA 3700.00 3700.00 3697.00 3697.00 300 0.42 -1.20
2014-05-30 HUMNL 110.11 111.25 110.10 110.35 16 0.24 -1.24
2014-05-30 IGIIL 251.50 255.00 248.00 250.34 670 0.68 -1.26
2014-05-30 SHEZ 855.00 855.00 850.00 850.00 150 0.19 -1.35
2014-05-30 EFUG 123.10 130.00 123.00 123.56 34 0.71 -1.47
2014-05-30 JSCL 11.82 11.90 11.45 11.51 4 0.32 -1.55
2014-05-30 BOP 9.79 9.88 9.55 9.58 8 0.38 -1.75
2014-05-30 ICI 398.00 398.00 385.00 387.92 85 0.35 -2.10
2014-05-30 MTL 480.26 484.00 475.00 475.38 28 0.55 -2.15
2014-05-30 KAPCO 60.24 60.25 59.33 59.52 304 1.76 -2.64
2014-05-30 UBL 183.75 184.70 179.52 181.73 2 2.91 -3.09
2014-05-30 NESTLE 8100.00 8200.00 8100.00 8128.75 280 2.41 -3.13
2014-05-30 PTC 27.68 27.69 27.20 27.26 4 1.05 -3.20
2014-05-30 THALL 216.10 218.00 205.17 207.32 135 0.38 -3.84
2014-05-30 PPL 222.50 222.50 219.01 220.52 2 5.91 -6.14
2014-05-30 BAHL 44.80 44.80 44.00 44.01 1 1.92 -8.29
2014-05-30 MUREB 1089.90 1105.00 1007.38 1008.25 9 0.68 -10.51
2014-05-30 KEL 8.85 8.96 8.42 8.55 25 1.54 -11.26
2014-05-30 OGDC 251.57 252.50 246.00 248.58 1 10.27 -13.03

Comments

comments

Comments are closed