Companies Price Participation in KSE 100 Index Move 30 June 2014

July 1, 2014 7:11 amComments Off on Companies Price Participation in KSE 100 Index Move 30 June 2014Views: 1225

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-30 OGDC 257.00 262.20 254.50 261.28 2362600 10.85 86.33
2014-06-30 PPL 225.00 225.30 222.02 224.34 3974700 6.04 51.11
2014-06-30 LUCK 391.95 410.49 390.00 410.30 1754900 3.48 48.72
2014-06-30 BAHL 43.00 45.24 42.90 44.98 1395000 1.97 23.36
2014-06-30 POL 567.75 580.00 560.50 574.30 488600 4.08 17.59
2014-06-30 HBL 188.10 197.97 185.11 193.79 607000 1.87 14.96
2014-06-30 NATF 760.00 808.31 760.00 801.43 43300 1.23 14.34
2014-06-30 PSO 384.60 390.80 384.60 388.85 837200 3.21 13.86
2014-06-30 ABL 133.50 138.00 133.50 137.41 219000 1.03 12.64
2014-06-30 FFC 111.10 112.60 111.10 112.25 890600 5.16 10.62
2014-06-30 HUBC 58.00 59.05 57.77 58.74 1192000 3.35 9.80
2014-06-30 KEL 8.39 8.70 8.36 8.49 4842500 1.54 6.99
2014-06-30 PKGS 485.01 508.00 485.00 501.57 120800 0.97 6.51
2014-06-30 DGKC 87.00 88.25 85.60 87.96 1148000 1.39 6.19
2014-06-30 MCB 300.48 303.00 298.05 301.35 415200 8.81 5.55
2014-06-30 AICL 44.90 46.38 44.70 45.77 2330100 0.74 5.25
2014-06-30 MUREB 909.00 960.22 909.00 939.67 10500 0.64 5.08
2014-06-30 SSGC 35.50 37.26 35.50 36.66 14916500 0.42 4.01
2014-06-30 UBL 168.90 169.75 165.50 168.56 1590100 2.71 3.96
2014-06-30 ARM 54.00 56.70 54.00 56.70 15500 0.23 3.20
2014-06-30 THALL 200.10 211.81 200.02 207.39 157800 0.39 3.12
2014-06-30 EFOODS 102.00 103.60 99.75 102.53 1086500 0.77 3.11
2014-06-30 PTC 25.10 25.80 25.06 25.47 6248500 0.98 2.98
2014-06-30 KAPCO 58.26 59.50 58.25 59.04 457500 1.76 2.91
2014-06-30 FFBL 39.15 40.00 38.95 39.77 318000 0.85 2.74
2014-06-30 NBP 62.52 62.60 61.75 62.23 3682500 2.06 2.36
2014-06-30 NML 110.75 112.50 110.15 111.92 528200 1.29 2.16
2014-06-30 ISL 23.05 23.05 22.03 23.05 387000 0.23 2.13
2014-06-30 BOP 9.00 9.32 8.85 9.10 11616500 0.36 1.99
2014-06-30 MTL 494.00 501.00 493.50 499.13 14400 0.58 1.94
2014-06-30 ARPL 316.00 330.30 316.00 329.06 11500 0.18 1.74
2014-06-30 APL 584.99 594.99 584.99 589.83 32600 0.64 1.61
2014-06-30 NPL 34.91 35.69 34.91 35.58 38000 0.33 1.58
2014-06-30 AHCL 26.95 28.40 26.95 27.84 16049000 0.21 1.57
2014-06-30 NRL 213.25 216.00 212.98 215.37 58200 0.36 1.56
2014-06-30 NESTLE 8210.00 8210.00 8100.00 8160.00 200 2.43 1.53
2014-06-30 IGIIL 231.00 235.00 224.90 227.72 131200 0.62 1.50
2014-06-30 HMB 31.52 32.90 31.00 32.19 208500 1.00 1.47
2014-06-30 GHGL 52.00 54.00 52.00 54.00 8000 0.15 1.43
2014-06-30 KOHC 127.00 128.49 126.00 127.82 220000 0.39 1.37
2014-06-30 PGF 31.50 31.90 31.40 31.74 37500 0.47 1.28
2014-06-30 AGL 10.00 10.98 10.00 10.29 22500 0.20 1.26
2014-06-30 PSMC 271.00 282.00 269.50 273.89 628000 0.39 1.06
2014-06-30 RMPL 11092.00 11799.99 11092.00 11799.99 60 0.33 1.03
2014-06-30 MEBL 42.25 43.90 42.25 43.24 206500 0.28 0.76
2014-06-30 SNGP 22.65 23.24 22.50 22.65 4181000 0.24 0.71
2014-06-30 NCPL 37.51 38.00 37.11 37.94 36500 0.37 0.70
2014-06-30 TPL 8.34 8.45 7.99 8.29 51000 0.03 0.60
2014-06-30 LOTCHEM 7.13 7.32 6.99 7.19 6332000 0.18 0.59
2014-06-30 KOHE 40.75 41.50 40.75 41.42 19000 0.18 0.58
2014-06-30 ACPL 156.01 158.70 156.00 157.70 10000 0.24 0.53
2014-06-30 MLCF 29.81 30.25 29.80 30.05 2445000 0.36 0.43
2014-06-30 GLAXO 165.60 168.44 163.61 166.03 31900 0.55 0.42
2014-06-30 ATLH 232.90 233.00 229.00 229.91 4000 0.16 0.38
2014-06-30 NIB 2.22 2.27 2.22 2.23 1126000 0.23 0.30
2014-06-30 KTML 23.80 24.00 23.70 23.74 36000 0.29 0.18
2014-06-30 ABOT 560.10 577.00 560.10 572.32 8800 0.78 0.09
2014-06-30 INIL 49.15 49.74 48.00 49.44 135500 0.16 0.05
2014-06-30 ICI 398.50 398.50 382.90 390.34 38700 0.35 0.04
2014-06-30 SHEZ 900.00 900.00 900.00 900.00 800 0.21 0.00
2014-06-30 COLG 0.00 1790.78 1790.78 1790.78 0 0.56 0.00
2014-06-30 HUMNL 0.00 106.81 106.81 106.81 0 0.23 0.00
2014-06-30 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-06-30 JGICL 0.00 87.50 87.50 87.50 0 0.23 0.00
2014-06-30 PSEL 0.00 491.36 491.36 491.36 0 0.84 0.00
2014-06-30 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-06-30 PAKRI 25.95 26.00 25.50 25.91 1924500 0.24 -0.03
2014-06-30 PACE 4.04 4.05 3.96 3.99 29500 0.04 -0.03
2014-06-30 FABL 16.15 16.39 16.10 16.15 735500 0.39 -0.07
2014-06-30 INDU 540.00 543.00 530.00 537.92 12800 0.69 -0.07
2014-06-30 GRAYS 71.72 78.00 71.72 71.72 20000 0.01 -0.08
2014-06-30 PKGP 18.04 18.11 18.03 18.04 202500 0.20 -0.10
2014-06-30 ANL 5.98 6.14 5.92 5.96 337000 0.12 -0.18
2014-06-30 NETSOL 29.88 29.93 28.95 29.22 84500 0.06 -0.18
2014-06-30 AKBL 19.27 19.35 18.90 19.01 890500 0.47 -0.22
2014-06-30 JSCL 10.59 10.65 10.40 10.44 1471500 0.29 -0.25
2014-06-30 NCL 42.90 42.90 42.00 42.39 308500 0.25 -0.35
2014-06-30 PCAL 99.00 100.00 99.00 99.75 2500 0.05 -0.38
2014-06-30 BATA 3200.50 3289.00 3171.00 3236.00 220 0.37 -0.47
2014-06-30 SIEM 1245.00 1266.00 1240.00 1257.00 120 0.17 -0.52
2014-06-30 CEPB 53.75 54.00 53.05 53.30 12000 0.17 -0.54
2014-06-30 SHFA 149.50 150.00 140.55 144.58 22800 0.14 -0.65
2014-06-30 SHEL 283.00 283.50 275.00 276.28 365800 0.39 -0.69
2014-06-30 ATRL 214.00 214.25 211.50 212.29 177200 0.42 -0.70
2014-06-30 SCBPL 24.26 24.26 24.25 24.25 12500 0.31 -0.75
2014-06-30 JVDC 68.00 68.00 61.75 62.63 9000 0.10 -1.07
2014-06-30 CHCC 66.50 66.50 65.01 65.46 393500 0.29 -1.08
2014-06-30 FCCL 19.35 19.50 19.13 19.24 4542500 0.92 -1.14
2014-06-30 FATIMA 28.93 29.25 28.80 29.00 380000 0.60 -1.29
2014-06-30 LPCL 16.26 16.45 15.90 15.98 10247000 0.38 -1.49
2014-06-30 PICT 306.00 306.00 286.00 286.00 800 0.10 -1.49
2014-06-30 EFUL 102.11 103.49 101.00 101.66 38000 0.17 -1.63
2014-06-30 TRG 14.31 14.31 13.92 14.03 1585500 0.34 -1.64
2014-06-30 SNBL 12.81 12.81 12.75 12.76 5000 0.74 -2.40
2014-06-30 BAFL 27.33 27.95 27.12 27.50 1748000 1.22 -3.15
2014-06-30 MARI 386.50 386.50 372.00 373.43 392900 0.45 -3.33
2014-06-30 EFUG 123.01 125.00 121.00 122.64 50500 0.71 -4.26
2014-06-30 DAWH 70.12 71.15 69.25 69.79 19000 0.77 -4.46
2014-06-30 PAKT 1265.00 1265.00 1265.00 1265.00 100 1.02 -15.84
2014-06-30 ENGRO 187.01 187.39 177.82 178.51 3793100 3.00 -42.54

Comments

comments

Comments are closed