Companies Price Participation in KSE 100 Index Move 30 Jan 2014

January 31, 2014 7:24 amComments Off on Companies Price Participation in KSE 100 Index Move 30 Jan 2014Views: 250

KSE Overview 30012014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-30 FML 72.52 72.52 72.52 72.52 2000 0.99 12.55
2014-01-30 OPSO 331.00 337.00 329.52 335.80 2228100 2.79 11.37
2014-01-30 NESTLE 13120.00 13120.00 12800.00 12800.00 2900 2.11 9.27
2014-01-30 BOP 12.25 12.69 11.86 12.67 55110000 0.45 9.14
2014-01-30 PKGS 314.00 326.08 310.00 326.08 292600 0.60 7.59
2014-01-30 PAKT 640.00 665.00 625.00 663.33 20200 0.59 6.92
2014-01-30 IGIIL 209.50 216.13 206.00 213.58 475600 0.59 5.65
2014-01-30 ENGRO 176.25 177.90 175.70 176.38 2646800 3.27 5.33
2014-01-30 POL 526.00 526.99 520.00 525.15 166400 4.12 4.18
2014-01-30 UBL 133.50 134.40 133.01 133.88 833500 2.97 3.72
2014-01-30 APL 509.00 522.00 509.00 520.28 95800 0.63 3.60
2014-01-30 KTML 29.16 29.95 29.01 29.68 1514000 0.40 3.24
2014-01-30 SNBL 13.00 13.00 12.70 12.92 73500 0.83 2.73
2014-01-30 SHEL 205.80 213.85 205.02 212.75 569400 0.26 2.41
2014-01-30 ANL 10.05 10.65 9.71 10.26 28496500 0.23 2.19
2014-01-30 ARM 47.00 48.00 47.00 48.00 4000 0.18 1.98
2014-01-30 FCCL 16.20 16.35 15.93 16.21 8094500 0.86 1.98
2014-01-30 TRG 10.04 10.33 10.00 10.23 1716000 0.28 1.44
2014-01-30 ATRL 214.00 218.00 214.00 216.35 1372800 0.47 1.40
2014-01-30 LOTCHEM 7.11 7.35 7.05 7.30 2718000 0.20 1.39
2014-01-30 OGDC 271.00 272.40 269.27 271.38 185100 12.46 1.34
2014-01-30 AICL 38.69 38.99 38.59 38.80 2335900 0.69 1.28
2014-01-30 PAKRI 31.20 31.40 30.81 31.18 152000 0.32 1.17
2014-01-30 NRL 208.00 211.95 205.20 209.53 260800 0.39 0.99
2014-01-30 KOHC 113.90 116.00 113.10 114.42 386500 0.32 0.96
2014-01-30 GLAXO 151.51 159.42 150.00 154.07 483000 0.51 0.89
2014-01-30 FFBL 42.40 43.00 42.30 42.78 1183000 1.02 0.88
2014-01-30 DGKC 91.70 92.24 91.30 91.49 2812000 1.60 0.65
2014-01-30 MEBL 38.00 38.10 37.80 38.09 70500 0.28 0.56
2014-01-30 AGIL 78.77 80.55 78.75 80.25 45000 0.09 0.51
2014-01-30 THALL 160.00 167.20 157.00 162.08 66400 0.33 0.51
2014-01-30 PACE 4.18 4.42 4.11 4.31 2241000 0.05 0.48
2014-01-30 AGL 12.90 13.19 12.90 13.01 32500 0.28 0.45
2014-01-30 PICT 260.00 266.00 260.00 263.80 6200 0.10 0.43
2014-01-30 BAFL 28.00 28.19 27.80 27.91 2732000 1.37 0.39
2014-01-30 JDWS 216.99 217.00 216.00 217.00 3400 0.47 0.36
2014-01-30 ISL 22.40 22.75 22.00 22.28 1744000 0.25 0.32
2014-01-30 NCL 63.50 63.55 63.20 63.26 714000 0.41 0.30
2014-01-30 AKBL 14.01 14.25 14.00 14.08 977500 0.21 0.16
2014-01-30 SSGC 26.15 26.48 26.00 26.21 1162500 0.34 0.14
2014-01-30 PTC 28.70 28.70 28.25 28.40 3381000 1.21 0.11
2014-01-30 PGF 26.00 26.00 25.88 25.95 28500 0.43 0.09
2014-01-30 ACPL 143.50 143.50 140.10 140.51 69300 0.23 0.07
2014-01-30 KOHE 35.13 35.15 34.79 34.94 224000 0.17 0.05
2014-01-30 BAHL 41.30 41.45 41.01 41.25 325500 1.82 0.00
2014-01-30 BATA 0.00 3200.00 3200.00 3200.00 0 0.40 0.00
2014-01-30 JVDC 0.00 55.00 55.00 55.00 0 0.19 0.00
2014-01-30 ?JGICL 0.00 80.05 80.05 80.05 0 0.20 0.00
2014-01-30 PSEL 0.00 271.50 271.50 271.50 0 0.48 0.00
2014-01-30 RMPL 0.00 7003.40 7003.40 7003.40 0 0.21 0.00
2014-01-30 SHFA 0.00 136.00 136.00 136.00 0 0.15 0.00
2014-01-30 TRIPF 230.00 234.68 227.35 231.58 31700 0.15 -0.02
2014-01-30 GRAYS 50.50 52.45 50.50 51.15 3500 0.00 -0.03
2014-01-30 NPL 31.90 32.01 31.90 32.00 5500 0.33 -0.03
2014-01-30 MARI 226.00 228.25 224.10 224.81 223000 0.30 -0.09
2014-01-30 TPL 8.68 8.68 8.40 8.50 19500 0.03 -0.09
2014-01-30 CHCC 73.50 74.15 72.80 73.31 273000 0.33 -0.10
2014-01-30 COLG 1719.95 1719.95 1698.95 1698.98 60 0.59 -0.13
2014-01-30 PSMC 160.03 167.65 160.03 163.04 48800 0.26 -0.13
2014-01-30 SNGP 21.75 21.90 21.60 21.64 315500 0.25 -0.15
2014-01-30 SCBPL 24.00 24.00 23.71 23.71 9000 0.33 -0.22
2014-01-30 MLCF 28.65 28.65 28.27 28.34 2139000 0.38 -0.25
2014-01-30 NIB 2.38 2.40 2.35 2.35 1803500 0.26 -0.30
2014-01-30 JSBL 4.74 4.75 4.57 4.60 2245500 0.11 -0.31
2014-01-30 INIL 51.10 52.45 51.00 51.96 680500 0.18 -0.33
2014-01-30 PCAL 85.00 85.00 85.00 85.00 500 0.04 -0.41
2014-01-30 EFUL 105.15 108.10 105.10 107.84 18500 0.20 -0.45
2014-01-30 NETSOL 46.55 46.55 45.40 45.48 422500 0.10 -0.54
2014-01-30 AHCL 23.21 23.30 23.00 23.06 193500 0.19 -0.57
2014-01-30 LPCL 10.80 10.85 10.45 10.53 5662500 0.30 -0.61
2014-01-30 HMB 25.69 25.70 25.37 25.50 317000 0.87 -0.64
2014-01-30 NCPL 35.70 36.00 35.70 35.75 88500 0.39 -0.64
2014-01-30 NATF 590.00 590.00 565.00 585.11 204800 0.62 -0.67
2014-01-30 DAWH 66.60 66.60 65.20 65.76 142500 0.80 -0.75
2014-01-30 ABL 90.00 90.00 88.00 88.17 11000 0.67 -0.80
2014-01-30 FATIMA 28.65 28.65 28.45 28.50 331000 0.65 -0.85
2014-01-30 FABL 13.35 13.55 13.20 13.29 4239000 0.35 -0.85
2014-01-30 ICI 305.00 314.00 296.50 305.83 313400 0.31 -1.12
2014-01-30 GHGL 67.05 68.00 66.61 67.04 25500 0.21 -1.51
2014-01-30 SIEM 1300.01 1302.00 1287.10 1288.00 820 0.25 -1.64
2014-01-30 LUCK 301.01 302.60 299.01 301.12 171000 2.83 -1.67
2014-01-30 HUMNL 88.00 89.90 86.00 86.00 4000 0.17 -2.02
2014-01-30 NBP 58.15 58.28 57.80 57.85 1140000 2.12 -2.14
2014-01-30 HBL 166.51 168.00 165.12 165.79 62400 1.60 -2.16
2014-01-30 ABOT 394.90 395.00 385.01 387.74 14500 0.59 -2.21
2014-01-30 MCB 282.00 282.89 281.00 281.69 122500 8.28 -2.50
2014-01-30 JSCL 12.05 12.13 11.50 11.58 19323500 0.35 -2.51
2014-01-30 ARPL 365.00 370.00 349.33 350.15 165800 0.19 -2.54
2014-01-30 INDU 365.12 379.00 365.12 373.00 2300 0.53 -2.66
2014-01-30 EFOODS 104.26 105.00 103.00 103.64 1442000 0.87 -2.86
2014-01-30 NML 135.40 135.49 133.85 134.14 982700 1.71 -3.29
2014-01-30 CEPB 71.65 72.35 68.88 68.98 686500 0.24 -3.32
2014-01-30 KAPCO 64.01 64.20 63.75 63.79 91500 2.10 -3.33
2014-01-30 MTL 464.99 464.99 453.00 454.25 28400 0.58 -3.69
2014-01-30 KESC 6.52 6.63 6.35 6.42 8302000 1.29 -4.80
2014-01-30 HUBC 65.00 65.00 64.30 64.63 580000 3.80 -4.85
2014-01-30 MUREB 830.10 913.23 829.00 843.00 95900 0.62 -5.24
2014-01-30 EFUG 125.00 130.00 121.76 122.51 62000 0.61 -7.50
2014-01-30 PPL 220.00 220.50 218.52 218.84 1012400 6.51 -8.32
2014-01-30 FFC 114.05 114.69 113.25 113.35 1698900 5.76 -17.30

Comments

comments

Comments are closed