Companies Price Participation in KSE 100 Index Move 30 April 2014

May 2, 2014 5:56 amComments Off on Companies Price Participation in KSE 100 Index Move 30 April 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-30 ENGRO 191.31 199.54 190.50 198.63 3443900 3.07 38.39
2014-04-30 PPL 226.50 232.90 226.50 231.93 2077800 6.39 35.30
2014-04-30 PSO 394.00 406.75 393.11 405.69 2943800 3.43 33.24
2014-04-30 UBL 179.10 185.50 179.00 183.70 829000 4.53 26.47
2014-04-30 MCB 282.48 284.90 280.00 282.65 1007700 8.45 20.41
2014-04-30 BAHL 41.00 42.60 41.00 42.59 670500 1.91 19.82
2014-04-30 KAPCO 60.24 61.90 59.91 61.86 309000 1.89 17.18
2014-04-30 NBP 55.75 57.25 55.60 57.26 3290000 1.94 16.87
2014-04-30 NATF 641.00 672.90 641.00 672.86 20900 1.05 14.49
2014-04-30 PAKT 1301.50 1364.17 1299.00 1354.73 53700 1.11 13.18
2014-04-30 LUCK 354.50 362.00 352.00 355.70 286500 3.09 13.17
2014-04-30 NML 112.05 115.99 111.75 115.48 2633200 1.36 12.70
2014-04-30 EFOODS 103.99 108.71 103.25 108.71 908000 0.84 11.55
2014-04-30 DAWH 79.00 82.22 78.31 81.74 210000 0.93 11.22
2014-04-30 KEL 6.62 6.86 6.62 6.81 6091000 1.26 10.73
2014-04-30 NESTLE 8100.00 8300.00 8100.00 8300.00 520 1.26 10.57
2014-04-30 AICL 46.00 48.00 45.62 47.95 2462500 0.79 10.14
2014-04-30 EFUG 118.00 125.03 117.50 124.94 208500 0.74 10.02
2014-04-30 FFC 112.51 113.83 112.51 113.47 909700 5.33 8.97
2014-04-30 JSCL 11.10 12.00 11.02 12.00 13101500 0.34 8.16
2014-04-30 HUBC 56.55 57.55 55.30 57.44 9147000 3.35 7.76
2014-04-30 AKBL 17.64 18.60 17.60 18.59 8076500 0.47 7.27
2014-04-30 ABOT 505.00 520.00 504.99 516.59 27700 0.72 6.93
2014-04-30 FCCL 17.02 17.69 17.02 17.53 5778500 0.86 6.68
2014-04-30 DGKC 87.29 89.40 86.70 87.93 6065000 1.42 6.55
2014-04-30 HMB 30.00 30.75 30.00 30.70 79500 0.97 6.14
2014-04-30 BAFL 26.70 27.20 26.51 27.13 3282000 1.23 6.03
2014-04-30 ABL 125.19 126.45 123.30 125.75 181500 0.97 5.85
2014-04-30 MUREB 560.00 582.60 560.00 582.60 2400 0.41 5.56
2014-04-30 KOHC 118.00 123.02 117.50 122.91 828500 0.38 5.17
2014-04-30 POL 528.00 533.45 528.00 531.37 115500 3.86 4.93
2014-04-30 FABL 15.84 16.50 15.80 16.37 4601000 0.40 4.89
2014-04-30 ICI 357.00 370.90 357.00 370.90 46500 0.35 4.75
2014-04-30 LPCL 13.40 14.43 13.40 14.12 58198500 0.37 4.28
2014-04-30 MARI 240.80 252.08 238.01 252.08 1610700 0.31 4.28
2014-04-30 IGIIL 202.00 211.49 201.05 207.69 361000 0.58 4.00
2014-04-30 TRG 13.63 14.10 13.61 13.96 2681500 0.35 3.48
2014-04-30 FATIMA 31.85 32.75 31.50 32.33 2946500 0.68 3.43
2014-04-30 CHCC 69.90 72.10 69.45 71.96 781500 0.33 3.40
2014-04-30 THALL 180.00 183.10 178.50 182.84 17200 0.35 3.32
2014-04-30 NRL 208.00 212.00 206.40 211.76 87400 0.36 3.28
2014-04-30 KTML 24.55 26.09 24.55 25.76 305500 0.32 3.22
2014-04-30 PTC 28.15 28.60 28.15 28.40 3161000 1.12 3.08
2014-04-30 ATRL 212.80 216.00 211.49 215.81 559800 0.43 3.07
2014-04-30 APL 538.00 545.00 535.13 544.28 172100 0.61 2.95
2014-04-30 ACPL 155.99 162.00 155.99 161.62 151700 0.25 2.95
2014-04-30 GLAXO 157.70 161.99 157.10 160.61 144100 0.54 2.75
2014-04-30 EFUL 114.90 118.80 110.50 118.80 4000 0.20 2.57
2014-04-30 FFBL 39.95 40.00 39.61 39.95 383000 0.88 2.54
2014-04-30 SHEL 258.00 265.50 258.00 263.76 605800 0.38 2.53
2014-04-30 SCBPL 23.25 24.49 23.00 24.05 143500 0.31 2.52
2014-04-30 ANL 6.29 6.80 6.29 6.66 4528500 0.14 2.38
2014-04-30 NCL 44.25 45.65 44.10 45.44 904500 0.28 2.26
2014-04-30 MLCF 30.09 30.70 29.90 30.45 6275500 0.38 1.97
2014-04-30 ISL 23.30 23.98 23.26 23.79 390000 0.24 1.63
2014-04-30 SSGC 30.25 31.19 30.20 30.41 891000 0.36 1.54
2014-04-30 NCPL 38.00 38.80 37.85 38.17 347500 0.38 1.54
2014-04-30 INIL 53.00 53.94 52.90 53.54 113500 0.17 1.43
2014-04-30 JGICL 96.00 96.50 96.00 96.00 11500 0.25 1.37
2014-04-30 PICT 289.50 291.51 286.00 290.44 14200 0.11 1.36
2014-04-30 ATLH 315.00 328.00 315.00 321.10 19100 0.22 1.23
2014-04-30 MEBL 39.30 40.50 39.30 40.10 56000 0.27 1.21
2014-04-30 SNGP 22.50 22.85 22.50 22.74 357000 0.24 1.02
2014-04-30 PGF 30.98 30.98 30.73 30.77 40500 0.47 1.01
2014-04-30 SNBL 14.25 14.35 14.10 14.15 123000 0.84 0.86
2014-04-30 KOHE 39.55 40.00 39.40 39.73 113500 0.18 0.76
2014-04-30 BOP 10.39 10.49 10.30 10.38 6942500 0.34 0.66
2014-04-30 LOTCHEM 6.89 7.00 6.85 6.98 576500 0.18 0.66
2014-04-30 SIEM 1244.00 1250.00 1234.49 1247.00 1040 0.17 0.50
2014-04-30 PKGP 19.64 19.74 19.25 19.59 1560500 0.22 0.39
2014-04-30 INDU 475.00 481.00 475.00 476.00 1600 0.63 0.38
2014-04-30 NPL 33.29 33.30 32.76 33.12 436500 0.32 0.33
2014-04-30 TPL 8.15 8.60 8.15 8.60 4000 0.03 0.31
2014-04-30 NIB 2.49 2.52 2.47 2.47 1946000 0.26 0.30
2014-04-30 NETSOL 34.70 34.70 34.00 34.31 206000 0.07 0.28
2014-04-30 SHFA 109.20 111.97 109.00 111.91 2000 0.11 0.18
2014-04-30 HUMNL 73.00 73.50 72.50 73.25 11500 0.16 0.15
2014-04-30 PACE 4.65 4.80 4.50 4.62 2436000 0.05 0.07
2014-04-30 JDWS 228.00 228.00 223.34 223.34 100 0.45 0.00
2014-04-30 COLG 1601.00 1601.00 1600.05 1600.05 40 0.52 0.00
2014-04-30 AGL 0.00 11.05 11.05 11.05 0 0.22 0.00
2014-04-30 BATA 0.00 3485.00 3485.00 3485.00 0 0.41 0.00
2014-04-30 FML 0.00 73.62 73.62 73.62 0 0.93 0.00
2014-04-30 GRAYS 0.00 49.80 49.80 49.80 0 0.00 0.00
2014-04-30 PSEL 0.00 500.00 500.00 500.00 0 0.82 0.00
2014-04-30 PCAL 0.00 84.00 84.00 84.00 0 0.04 0.00
2014-04-30 SHEZ 0.00 875.22 875.22 875.22 0 0.20 0.00
2014-04-30 MTL 455.00 460.00 454.00 457.01 4500 0.54 -0.10
2014-04-30 PSMC 213.00 213.40 208.00 211.50 140500 0.31 -0.13
2014-04-30 AHCL 30.40 30.78 29.65 29.78 1206500 0.23 -0.37
2014-04-30 HBL 184.80 185.50 183.05 184.72 126000 1.82 -0.37
2014-04-30 ARPL 350.00 350.00 341.00 345.00 27900 0.20 -0.61
2014-04-30 ARM 53.06 53.06 53.05 53.05 1000 0.18 -0.75
2014-04-30 CEPB 58.70 58.70 57.25 57.47 93500 0.19 -0.88
2014-04-30 PKGS 402.00 410.00 392.25 398.89 150800 0.68 -0.94
2014-04-30 RMPL 10500.00 10500.00 10200.00 10200.00 100 0.28 -2.01
2014-04-30 GHGL 61.80 62.48 56.54 56.54 82500 0.16 -2.49
2014-04-30 JVDC 62.00 65.00 61.90 61.90 2500 0.19 -2.80
2014-04-30 PAKRI 35.34 36.50 33.30 33.44 2522500 0.32 -4.42
2014-04-30 OGDC 255.00 254.25 250.31 252.24 570700 10.72 -12.29

Comments

comments

Comments are closed