Companies Price Participation in KSE 100 Index Move 29 Nov. 2013

November 29, 2013 5:43 pmComments Off on Companies Price Participation in KSE 100 Index Move 29 Nov. 2013Views: 265

Companies Participation by Price in KSE 100 Index

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

KSE Overview 29112013

Index

IndexOpenHighLowCurrentChangeVolumeValue
KSE10024180.4924338.8924177.9224302.19121.7111,293,2807433104167

Listed Companies

SymbolOpen RateHigh RateLow RateClose RateVolumeIndex Weightage (%)Index PointsNo. of Shares (million)Market Capt. (million)
Fauji CementXD13.4613.613.2613.3215,880,5000.79-2.01732.119,751.75
D.G.K.Cement77.478.857777.927,904,5001.522.98240.9718,776.03
Maple Leaf Cement25.1525.8825.1125.547,303,0000.381.56184.714,717.41
Engro Corporation147.2150.2146.65148.816,528,7002.7712.64230.0734,236.90
P.T.C.L.A30.0230.329.6229.996,233,0001.420.69587.9717,633.21
B.O.Punjab10.4110.4210.2110.285,666,0000.21-0.64250.262,572.71
Azgard Nine5.626.035.65.765,660,5000.150.68314.541,811.78
Nishat Mills LtdXD110113.09109.51110.135,301,7001.56-0.41175.819,360.85
National Bank.54.8555.6554.6355.493,869,0002.265.94504.6228,001.33
Engro Foods Ltd.88.6691.8988.390.633,713,2000.844.49114.9710,419.38
Lotte Chemical6.86.86.596.633,159,0000.2-0.74378.552,509.80
Nishat (Chunian)XDXB56.6957.4556.3156.52,766,0000.41-0.9990.085,089.69
P.S.O.311.46314.3309313.142,670,4002.894.7114.1435,743.36
Jah.Sidd. Co.8.658.868.618.662,615,0000.29-0.16419.813,635.53
GlaxoSmithKline140141.98129.25134.562,542,0000.49-0.8745.396,107.79
Lafarge Pak.8.288.358.138.212,426,0000.26-0.54393.793,233.04
United BankXD XD130.01133.89130.01131.041,604,1003.24-2.28306.0440,104.13
Pak Petroleum209211.75208.6210.471,551,4006.9711.67410.0586,303.16
K.E.S.C.5.555.685.515.611,444,5001.255.422,761.5215,492.12
Adamjee Ins.103.5103.85102.15102.841,437,5000.72-0.8286.598,905.24
Sui South Gas23.324.2523.323.81,244,5000.34-0.45176.184,193.16
Faysal BankXB10.451110.310.791,210,5000.322.44365.143,939.91
Meezan Bank Ltd.XD39.5539.83939.721,168,0000.32-0.53100.273,982.87
Attock RefineryXD204.5210.75204.5207.161,064,9000.51.4829.856,184.25
IGI InsuranceXD164.82164.82161164.82975,4000.55.8237.796,228.47
Fauji Fert.XD108.13109107.85108.11957,4006.11-0.27699.7375,647.92
Fauji Fert BinXD40.440.7840.140.27952,5001.06-1.35326.9413,165.81
Hub Power Co.61.5261.961.361.34926,5004.01-2.86810.0149,685.90
Bank Al-Falah24.712524.6524.92842,0001.36-0.53674.5816,810.49
Fatima Fert.28.429.2528.2528.58825,5000.730.563159,002.70
Mari Petroleum216.5219.25215219.25776,0000.333.7718.384,028.72
Dawood Hercules56.657.2556.256.58757,0000.771.19168.459,530.93
NIB Bank Limited2.312.322.262.28667,5000.28-0.911,545.433,523.58
Askari Bank13.2513.3612.9213649,0000.3-1.51284.573,699.47
Lucky Cement270.68282.5270.68279.78623,1002.9223.1129.3536,189.54
Kohinoor Textile21.7522.5421.7522.18609,0000.332.28184.144,084.33
MCB Bank Ltd.SPOT289291.49287.51290.27566,4009.496.04404.74117,483.43
Kohat Cement8283.5681.5583.05528,5000.260.7138.633,207.99
Netsol Tech.45.4545.7844.2244.81488,5000.11-0.3730.251,355.51
TRG Pakistan Ltd.8.528.78.48.45488,5000.25-0.29372.673,149.09
Sui North Gas21.721.921.3521.41447,0000.22-0.75126.842,715.72
Pak OilfieldsXD476.16485472.5478345,5504.173.9108.0851,660.16
Soneri Bank LtdXB7.898.257.628.08343,0000.582.42881.977,126.32
Pak Suzuki Motor142148.31142144.52320,7000.251.3921.623,123.87
JS Bank Ltd3.633.643.543.57268,5000.09-0.19321.741,148.61
Oil & Gas Devel266.9268.01266267.57250,60013.668.56632.32169,190.87
Shell Pakistan Ltd.165.65166.4160.5163.87243,2000.23-0.617.032,790.57
ICI Pakistan186191.5184190.38236,4000.210.9713.852,637.50
Cherat Cement52.1553.4951.7552.67236,0000.260.8962.133,272.23
Habib Metropol.2525.32525.09230,5000.850.25419.1310,516.04
Bank AL-Habib40.0840.7440.0140.52196,5001.981.43606.2324,564.52
Nishat Power29.663029.529.99183,5000.350.36142.794,282.22
Habib Bank LtdXD160161.9159161.04177,4001.733.25133.3521,474.72
Arif Habib Corp.XD21.5121.8421.2521.67156,5000.160.0590.751,966.55
Century PaperXB42.1942.24141.67143,5000.16-0.1648.772,032.31
NishatChunPowerXD35.135.63535.24101,5000.430.23149.455,266.63
TPL Trakker Ltd7.457.457.27.284,0000.03-0.0554.31391.05
Pace (Pak) Ltd.3.153.23.113.1875,5000.04-0.07167.33532.1
Int. Ind.Ltd.XD44.445.4543.6544.1767,0000.17-0.0147.962,118.26
Attock Petroleum494.8494.8488.6490.6654,4500.660.1916.598,139.46
EFU Life Assr.XD7779.576.777.0552,0000.16-0.42251,926.25
Clariant PaK.278.05279.5272.55273.4547,2000.17-0.737.52,050.11
Pak Reinsurance27.1527.42727.2144,5000.31-0.44141.273,843.85
Kohinoor Energy XD31.932.431.531.841,5000.17-0.2767.782,155.51
Kot Addu Power61.556261.5261.9640,0000.881.45176.0510,908.10
Inter.Steel Ltd.171716.7516.8829,0000.21-0.42152.252,569.98
Allied Bank86.948886.9487.928,5000.743.88104.19,150.18
Abbott Lab.439440416.87422.5827,2000.71-6.6220.798,786.14
National Refin201.9202198.5198.8223,8000.41-0.1325.465,061.91
Murree BreweryXDXB312316.98311.1314.9922,4000.26-0.0710.373,267.66
National Foods380.05410.31380401.520,3000.593.8118.137,279.68
Attock Cement149.5151.5148.01148.3619,3000.27-0.4522.93,398.11
Hum Network XD6162.586162.5817,0000.141.64281,752.24
Tri-Pack Films170180.1170175.2515,4000.130.2291,577.25
Packages Ltd.264264.9261261.115,3000.62-1.3529.537,711.02
PICIC Growth XD23.6623.9923.6623.7515,0000.44-0.62226.85,386.50
St.Chart.BankXD20.1520.892020.6315,0000.320.68193.583,993.54
Pak TobaccoXD442.05464.15425464.1514,8000.465.312.215,668.62
Thal Limited117.25119.5117.25118.0212,7000.23-0.4224.312,868.94
Millat Tractors482486480485.2710,1000.690.4417.728,597.54
EFU General XD8686.898686.710,0000.48068.755,960.62
Siemens Pakistan1215125012101220.324,1000.26-0.882.683,275.47
Agritech Limited13.4913.4913.4913.493,5000.320.23294.323,970.41
Indus Motor CoXD344344343.5343.52,0000.552.2119.656,749.78
Pak.Int.ContXDSD226.51233.98226.51231.351,4000.10.475.461,262.63
J.D.W.Sugar1451451451451,0000.35-1.1429.894,333.81
Nestle Pak.91009590910093007001.75.272.2721,087.75
Grays of Cambridge42.142.142.142.150000.041.0744.86
Shifa Int.Hosp1031031031035000.11-0.512.631,300.73
Colgate Palmoliv1631.71631.7158015803200.612.454.87,576.88
Rafhan MaizeXD77007779.1677007755.271400.262.790.413,177.15
Bata (Pak)2144.542144.542144.542144.541200.33.481.743,722.26
Agriautos Ind.XD071717100.09015.841,124.64
Allied Rent038.8938.8938.8900.16051.191,990.68
Feroze 1888030.5130.5130.5100.460188.45,748.10
Ghani Glass Ltd.XB061616100.21043.132,630.73
Javedan Corporation069.2569.2569.2500.15026.161,811.42
JubileeGen. Ins.067.3567.1567.3500.190.1334.112,290.55
Pak Services0292.6292.6292.600.58024.397,137.43
Pakistan CablesXD077777700.0407.12547.9

Comments

comments

Comments are closed