Companies Price Participation in KSE 100 Index Move 29 May 2014

May 30, 2014 6:22 amComments Off on Companies Price Participation in KSE 100 Index Move 29 May 2014Views: 13

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-29 MCB 289.00 299.80 289.00 298.26 1082000 8.73 83.88
2014-05-29 OGDC 244.70 252.00 244.00 249.64 2035100 10.38 73.12
2014-05-29 ENGRO 200.40 209.81 199.15 208.97 6970200 3.51 45.43
2014-05-29 PSO 396.40 415.07 394.50 413.66 6552900 3.42 44.85
2014-05-29 LUCK 349.00 363.95 349.00 360.95 2057000 3.07 28.94
2014-05-29 UBL 177.00 184.49 176.75 182.38 1537700 2.94 25.92
2014-05-29 PPL 219.01 221.95 218.80 221.29 1688600 5.97 21.84
2014-05-29 FFC 109.03 110.88 109.00 110.41 1325100 5.08 19.03
2014-05-29 DGKC 85.87 89.51 85.50 89.03 6984000 1.41 17.69
2014-05-29 NESTLE 8000.00 8200.00 7900.01 8164.23 480 2.43 17.11
2014-05-29 PAKT 1200.00 1275.75 1200.00 1275.75 13300 1.03 14.45
2014-05-29 DAWH 76.01 79.75 76.01 79.69 1064500 0.88 12.20
2014-05-29 HBL 184.00 189.50 184.00 188.33 176900 1.82 11.77
2014-05-29 MUREB 1010.00 1060.39 1009.99 1060.39 51600 0.72 10.17
2014-05-29 BAHL 43.99 45.39 43.80 44.65 1065000 1.96 9.84
2014-05-29 EFOODS 104.00 107.85 103.51 107.17 3238500 0.81 8.29
2014-05-29 POL 536.00 544.50 536.00 540.68 289500 3.84 7.35
2014-05-29 HUBC 57.01 57.90 56.46 57.12 5974000 3.26 6.41
2014-05-29 NATF 740.01 765.00 740.01 756.50 5200 1.16 5.98
2014-05-29 NBP 59.25 60.10 58.92 59.74 5561000 1.98 5.88
2014-05-29 EFUG 121.00 125.00 121.00 124.42 5500 0.72 5.85
2014-05-29 THALL 205.50 214.30 205.00 214.30 419200 0.40 5.62
2014-05-29 BAFL 27.41 27.84 27.30 27.79 2545000 1.23 5.37
2014-05-29 MARI 300.00 311.05 298.09 311.05 2203300 0.38 5.29
2014-05-29 PTC 27.25 27.89 27.13 27.54 5269000 1.06 4.68
2014-05-29 FCCL 17.48 17.77 17.35 17.65 7058500 0.85 3.98
2014-05-29 BOP 9.44 9.94 9.39 9.73 15114500 0.38 3.97
2014-05-29 SHEL 279.50 290.44 276.01 286.32 1711200 0.40 3.94
2014-05-29 NML 111.45 112.94 111.26 112.22 1276000 1.30 3.93
2014-05-29 COLG 1650.05 1685.00 1650.00 1670.00 1420 0.53 3.73
2014-05-29 SNGP 21.80 23.02 21.80 23.02 4651500 0.24 3.36
2014-05-29 ABOT 556.00 567.00 549.00 560.37 81900 0.77 3.12
2014-05-29 APL 558.00 568.00 554.00 562.86 18800 0.61 2.81
2014-05-29 TRG 14.50 15.20 14.42 14.79 19326000 0.36 2.63
2014-05-29 AICL 48.30 48.80 48.10 48.53 2373100 0.78 2.28
2014-05-29 ATRL 211.10 215.40 210.35 214.52 1200800 0.42 2.23
2014-05-29 SHEZ 870.00 870.00 870.00 870.00 50 0.20 2.23
2014-05-29 PGF 32.01 32.75 32.00 32.48 221000 0.48 2.11
2014-05-29 SSGC 32.20 33.20 32.00 32.58 2686000 0.38 2.05
2014-05-29 SIEM 1405.00 1457.92 1400.00 1434.46 8060 0.19 1.84
2014-05-29 IGIIL 248.00 254.50 247.60 251.90 161800 0.69 1.83
2014-05-29 RMPL 11000.00 11700.00 11000.00 11700.00 540 0.32 1.64
2014-05-29 ICI 393.90 398.99 386.00 395.71 88800 0.36 1.62
2014-05-29 PICT 297.00 304.87 291.01 304.87 30500 0.11 1.54
2014-05-29 ABL 129.40 129.49 127.50 128.74 38000 0.97 1.49
2014-05-29 KTML 24.75 25.05 24.75 25.00 185500 0.30 1.32
2014-05-29 JSCL 11.58 11.90 11.55 11.70 7702500 0.32 1.22
2014-05-29 NRL 217.00 221.50 216.50 219.03 81400 0.37 1.21
2014-05-29 NIB 2.43 2.52 2.38 2.44 4440500 0.25 1.20
2014-05-29 ANL 6.35 6.67 6.35 6.58 2084000 0.14 1.16
2014-05-29 MLCF 30.35 30.68 30.18 30.47 9867000 0.37 1.04
2014-05-29 CEPB 59.50 60.90 58.81 60.15 429000 0.19 0.98
2014-05-29 NETSOL 32.48 33.07 32.40 33.07 558500 0.07 0.95
2014-05-29 KOHE 41.00 41.85 40.74 41.49 93500 0.18 0.93
2014-05-29 BATA 3714.99 3750.00 3700.00 3732.59 340 0.43 0.91
2014-05-29 AHCL 29.25 29.89 29.25 29.66 463000 0.22 0.90
2014-05-29 NCPL 40.20 40.70 40.20 40.58 42000 0.40 0.78
2014-05-29 GLAXO 176.00 178.11 175.01 175.93 297800 0.58 0.77
2014-05-29 PSMC 216.00 218.47 215.50 216.64 115700 0.31 0.71
2014-05-29 NCL 42.50 43.35 42.50 42.88 1135500 0.25 0.66
2014-05-29 NPL 34.49 34.79 34.10 34.62 1905500 0.33 0.61
2014-05-29 GHGL 58.75 59.90 58.00 59.23 106000 0.17 0.61
2014-05-29 FFBL 38.90 39.14 38.90 39.03 422000 0.84 0.44
2014-05-29 PACE 4.45 4.59 4.37 4.49 2136000 0.05 0.39
2014-05-29 SCBPL 24.00 24.19 24.00 24.10 24000 0.31 0.38
2014-05-29 MEBL 39.80 40.00 39.70 39.79 17000 0.26 0.37
2014-05-29 FABL 16.51 16.70 16.51 16.61 1368500 0.40 0.28
2014-05-29 ISL 23.50 23.99 23.40 23.60 103500 0.24 0.24
2014-05-29 INIL 54.00 55.35 53.75 54.08 182000 0.17 0.19
2014-05-29 CHCC 65.79 66.50 64.92 65.15 681500 0.29 0.15
2014-05-29 KOHC 117.80 118.30 116.50 117.15 714500 0.36 0.09
2014-05-29 ACPL 161.51 162.99 161.11 162.08 11300 0.24 0.04
2014-05-29 KAPCO 60.00 60.00 59.40 59.82 1137000 1.78 0.00
2014-05-29 AGL 10.30 10.60 10.27 10.60 5000 0.21 0.00
2014-05-29 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-05-29 EFUL 0.00 123.50 123.50 123.50 0 0.20 0.00
2014-05-29 FML 0.00 73.62 73.62 73.62 0 0.91 0.00
2014-05-29 GRAYS 0.00 49.50 49.50 49.50 0 0.00 0.00
2014-05-29 JDWS 0.00 208.00 208.00 208.00 0 0.41 0.00
2014-05-29 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-05-29 JGICL 0.00 91.00 91.00 91.00 0 0.23 0.00
2014-05-29 PSEL 0.00 473.99 473.99 473.99 0 0.81 0.00
2014-05-29 PCAL 0.00 102.00 102.00 102.00 0 0.05 0.00
2014-05-29 TPL 0.00 8.25 8.25 8.25 0 0.03 0.00
2014-05-29 HUMNL 113.00 113.00 112.00 112.28 12500 0.24 -0.01
2014-05-29 ATLH 250.26 252.60 250.00 251.00 10800 0.17 -0.03
2014-05-29 FATIMA 30.32 31.00 30.30 30.58 418500 0.63 -0.06
2014-05-29 AKBL 19.50 19.70 19.32 19.40 1808500 0.48 -0.15
2014-05-29 ARPL 337.90 338.00 336.00 336.59 9500 0.19 -0.26
2014-05-29 LPCL 14.55 14.90 14.39 14.44 22675500 0.35 -0.28
2014-05-29 SHFA 129.80 129.80 126.50 127.24 28500 0.13 -0.31
2014-05-29 PAKRI 28.31 28.65 28.31 28.51 165500 0.26 -0.33
2014-05-29 HMB 32.99 33.49 32.85 32.85 81000 1.02 -0.46
2014-05-29 PKGP 18.90 18.93 18.60 18.64 408500 0.21 -0.55
2014-05-29 INDU 480.00 485.00 475.00 477.00 9700 0.62 -0.57
2014-05-29 MTL 488.00 490.00 479.50 481.62 7900 0.56 -0.70
2014-05-29 SNBL 14.40 14.60 14.40 14.46 74000 0.84 -0.86
2014-05-29 LOTCHEM 7.31 7.52 7.20 7.22 1164500 0.18 -1.03
2014-05-29 PKGS 523.98 524.87 517.23 520.49 704600 1.01 -1.10
2014-05-29 KEL 9.00 9.25 8.57 8.76 72454000 1.59 -4.83

Comments

comments

Comments are closed