Companies Price Participation in KSE 100 Index Move 29 Jan 2014

January 29, 2014 4:54 pmComments Off on Companies Price Participation in KSE 100 Index Move 29 Jan 2014Views: 1044

KSE Index Points 29012014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-29 NESTLE 12000.00 12588.45 12000.00 12588.45 4540 2.07 26.25
2014-01-29 LUCK 298.50 303.50 295.00 301.79 633800 2.84 12.89
2014-01-29 FML 69.07 69.07 69.07 69.07 500 0.95 11.97
2014-01-29 EFUG 128.21 128.21 120.00 128.16 274500 0.64 8.03
2014-01-29 IGIIL 197.70 205.90 193.00 205.84 398600 0.56 7.11
2014-01-29 NML 133.90 135.94 132.20 135.11 3525600 1.73 5.77
2014-01-29 UBL 132.00 134.50 132.00 133.25 468600 2.96 3.96
2014-01-29 LPCL 10.40 10.72 10.17 10.61 9359500 0.30 3.04
2014-01-29 HMB 25.10 25.80 24.80 25.57 35000 0.88 2.91
2014-01-29 FCCL 15.90 16.22 15.77 16.07 8498000 0.85 2.55
2014-01-29 BAFL 27.51 28.00 27.45 27.88 2373500 1.37 2.48
2014-01-29 BOP 11.62 11.83 11.56 11.70 16287000 0.41 2.17
2014-01-29 EFUL 109.53 109.53 101.00 108.77 145500 0.20 2.15
2014-01-29 BATA 3200.00 3200.00 3200.00 3200.00 20 0.40 1.92
2014-01-29 KTML 28.50 28.98 28.26 28.77 765500 0.38 1.81
2014-01-29 KOHC 110.25 114.90 110.00 113.14 641000 0.32 1.53
2014-01-29 ISL 21.85 22.45 21.00 22.17 2308500 0.25 1.47
2014-01-29 SSGC 26.25 26.49 25.80 26.17 461500 0.33 1.43
2014-01-29 POL 524.50 525.00 518.00 523.15 216200 4.11 1.36
2014-01-29 ENGRO 176.25 177.19 174.50 175.30 2454800 3.25 1.23
2014-01-29 ARPL 373.40 373.95 362.00 367.71 119100 0.20 1.13
2014-01-29 BAHL 41.74 41.75 41.15 41.25 279000 1.82 1.05
2014-01-29 PKGS 314.00 316.00 303.00 310.56 94300 0.57 0.93
2014-01-29 PAKT 627.00 645.00 608.00 634.02 14200 0.56 0.83
2014-01-29 TRIPF 229.50 233.70 225.20 231.70 35400 0.15 0.81
2014-01-29 ANL 9.91 10.16 9.49 9.90 20685000 0.23 0.43
2014-01-29 APL 509.99 513.00 508.51 509.04 66200 0.61 0.36
2014-01-29 KOHE 34.55 35.25 34.50 34.90 99500 0.17 0.31
2014-01-29 SHEL 205.05 209.25 201.00 205.44 255800 0.25 0.15
2014-01-29 SNGP 21.75 21.90 21.60 21.69 278000 0.25 0.12
2014-01-29 PICT 260.01 260.01 254.00 259.75 4100 0.10 0.07
2014-01-29 NETSOL 46.54 47.25 46.11 46.40 1265000 0.10 0.04
2014-01-29 ARM 0.00 46.00 46.00 46.00 0 0.17 0.00
2014-01-29 AKBL 14.00 14.20 14.00 14.04 452500 0.21 0.00
2014-01-29 COLG 0.00 1700.38 1700.38 1700.38 0 0.59 0.00
2014-01-29 JVDC 0.00 55.00 55.00 55.00 0 0.19 0.00
2014-01-29 NBP 58.00 58.55 57.88 58.07 2529000 2.13 0.00
2014-01-29 PSEL 0.00 271.50 271.50 271.50 0 0.48 0.00
2014-01-29 SHFA 0.00 136.00 136.00 136.00 0 0.15 0.00
2014-01-29 PCAL 88.10 88.10 88.00 88.00 5500 0.05 -0.01
2014-01-29 GRAYS 52.90 54.63 52.50 52.50 2000 0.00 -0.04
2014-01-29 MLCF 28.60 28.70 28.12 28.41 2278500 0.38 -0.04
2014-01-29 DGKC 91.36 91.95 90.05 91.35 4636500 1.60 -0.05
2014-01-29 ATRL 214.50 216.25 212.70 213.92 1336600 0.46 -0.10
2014-01-29 TPL 9.00 9.00 8.40 8.59 23500 0.03 -0.12
2014-01-29 HUMNL 88.00 89.75 85.55 89.73 7000 0.18 -0.15
2014-01-29 NCL 63.15 63.70 62.72 63.09 957000 0.41 -0.17
2014-01-29 PAKRI 31.25 31.40 30.75 30.75 260500 0.32 -0.19
2014-01-29 TRG 10.15 10.25 9.96 10.03 1363000 0.27 -0.22
2014-01-29 ACPL 141.00 141.00 140.00 140.35 48800 0.23 -0.25
2014-01-29 PACE 4.23 4.28 4.13 4.16 674500 0.05 -0.29
2014-01-29 CHCC 73.50 74.40 72.30 73.39 361000 0.33 -0.30
2014-01-29 MARI 226.50 227.89 224.50 225.05 207300 0.30 -0.32
2014-01-29 NRL 209.00 209.00 207.50 207.51 37600 0.38 -0.37
2014-01-29 FATIMA 28.95 28.95 28.60 28.64 2539500 0.66 -0.43
2014-01-29 AHCL 23.38 23.70 23.13 23.32 1231000 0.19 -0.44
2014-01-29 AGIL 80.00 80.55 78.00 78.57 27500 0.09 -0.45
2014-01-29 INDU 379.90 380.00 378.01 380.00 4900 0.54 -0.52
2014-01-29 PGF 26.01 26.15 25.90 25.93 107000 0.43 -0.57
2014-01-29 NIB 2.41 2.44 2.35 2.36 2584500 0.26 -0.60
2014-01-29 MEBL 38.15 38.20 37.70 37.80 297000 0.28 -0.62
2014-01-29 AICL 38.70 38.99 38.45 38.53 1597100 0.69 -0.66
2014-01-29 NPL 32.20 32.40 32.00 32.01 548000 0.33 -0.69
2014-01-29 JSBL 4.84 4.86 4.63 4.65 1516000 0.11 -0.81
2014-01-29 FFBL 42.70 43.00 42.10 42.64 2036500 1.01 -0.82
2014-01-29 NCPL 36.25 36.25 35.90 35.97 166500 0.39 -0.89
2014-01-29 LOTCHEM 7.29 7.29 7.01 7.11 2991000 0.20 -0.95
2014-01-29 GHGL 68.75 69.10 68.75 68.85 29000 0.22 -0.97
2014-01-29 ?JGICL 80.05 80.05 80.05 80.05 500 0.20 -1.28
2014-01-29 FABL 13.79 13.90 13.31 13.41 2892000 0.36 -1.34
2014-01-29 PSMC 167.00 168.00 163.01 163.36 42400 0.26 -1.35
2014-01-29 GLAXO 155.50 156.00 152.80 153.06 60100 0.51 -1.62
2014-01-29 PTC 28.61 28.85 28.25 28.39 4675000 1.21 -1.82
2014-01-29 SIEM 1317.00 1340.00 1317.00 1319.61 400 0.26 -1.82
2014-01-29 ABL 88.60 90.48 88.55 88.57 12000 0.67 -1.87
2014-01-29 PPL 220.13 220.84 218.82 219.89 1922500 6.55 -1.90
2014-01-29 AGL 13.31 13.31 12.92 12.93 3000 0.28 -2.33
2014-01-29 INIL 53.01 54.00 52.32 52.32 201500 0.18 -2.55
2014-01-29 ABOT 398.00 398.00 393.25 393.25 20300 0.59 -2.70
2014-01-29 EFOODS 106.00 106.60 104.50 104.93 951000 0.88 -2.73
2014-01-29 SCBPL 24.34 25.00 23.75 23.77 92000 0.33 -2.80
2014-01-29 THALL 163.05 165.50 160.00 161.15 29300 0.33 -2.80
2014-01-29 KAPCO 64.30 64.50 64.00 64.17 167000 2.11 -2.89
2014-01-29 RMPL 7100.00 7100.00 7003.40 7003.40 60 0.21 -2.93
2014-01-29 CEPB 77.79 78.45 72.46 72.50 638000 0.26 -3.55
2014-01-29 SNBL 13.00 13.00 12.75 12.76 123500 0.82 -3.75
2014-01-29 ICI 324.99 325.00 310.00 310.00 140600 0.31 -4.36
2014-01-29 MTL 475.21 475.21 463.00 465.04 47500 0.60 -4.38
2014-01-29 JDWS 218.01 218.99 215.50 216.37 2100 0.47 -4.57
2014-01-29 JSCL 12.60 12.85 11.65 11.89 31765000 0.36 -5.19
2014-01-29 KESC 6.62 6.74 6.49 6.51 4423000 1.31 -5.33
2014-01-29 NATF 600.02 600.02 586.00 587.51 217400 0.62 -5.50
2014-01-29 HBL 168.01 168.02 165.55 166.63 58000 1.61 -5.64
2014-01-29 DAWH 68.10 68.80 65.75 65.99 838500 0.81 -6.80
2014-01-29 MCB 284.20 284.20 281.00 282.01 313800 8.29 -6.88
2014-01-29 OPSO 334.80 335.40 329.00 330.65 1079500 2.74 -7.97
2014-01-29 MUREB 930.00 930.00 865.50 869.75 1700 0.64 -8.08
2014-01-29 HUBC 65.65 65.65 64.60 64.94 4432000 3.82 -13.14
2014-01-29 FFC 116.00 116.50 114.31 114.63 3212400 5.83 -14.06
2014-01-29 OGDC 272.54 273.00 267.52 271.27 610800 12.46 -20.40

Comments

comments

Comments are closed