Companies Price Participation in KSE 100 Index Move 29 April 2014

April 30, 2014 6:41 amComments Off on Companies Price Participation in KSE 100 Index Move 29 April 2014Views: 12

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-29 HUBC 56.80 57.30 55.40 56.98 3349000 3.38 17.53
2014-04-29 NATF 610.00 645.75 595.00 640.86 25600 1.02 11.71
2014-04-29 PAKT 1250.00 1313.94 1225.00 1299.21 6600 1.08 11.35
2014-04-29 FATIMA 31.13 31.99 30.96 31.77 1613500 0.68 3.18
2014-04-29 ARPL 335.00 351.50 326.00 348.68 63000 0.20 2.25
2014-04-29 EFUL 108.00 113.50 108.00 113.50 2000 0.19 1.94
2014-04-29 MTL 456.00 458.00 451.93 457.31 15600 0.55 1.85
2014-04-29 LPCL 13.45 13.74 12.76 13.56 14717000 0.36 1.84
2014-04-29 JVDC 66.10 66.10 65.00 65.00 3500 0.21 1.81
2014-04-29 KTML 24.88 25.00 24.34 24.86 311000 0.31 1.47
2014-04-29 AKBL 17.50 17.67 16.87 17.60 3492500 0.45 1.32
2014-04-29 SCBPL 23.10 23.60 23.00 23.38 16000 0.31 1.02
2014-04-29 AGL 11.05 11.05 11.05 11.05 1000 0.22 0.97
2014-04-29 KEL 6.73 6.73 6.50 6.61 6733000 1.25 0.54
2014-04-29 NESTLE 8060.00 8060.00 8060.00 8060.00 20 1.25 0.44
2014-04-29 SHFA 105.00 114.97 105.00 111.30 4400 0.12 0.41
2014-04-29 SHEZ 829.00 880.00 829.00 875.22 750 0.21 0.40
2014-04-29 PACE 4.50 4.68 4.40 4.60 2435000 0.05 0.39
2014-04-29 TRG 13.62 13.62 13.15 13.48 2151500 0.34 0.36
2014-04-29 PKGP 20.37 20.37 18.87 19.47 7211000 0.22 0.33
2014-04-29 RMPL 10000.00 10450.00 10000.00 10450.00 140 0.30 0.27
2014-04-29 PGF 30.50 30.80 30.50 30.54 238000 0.47 0.13
2014-04-29 PCAL 83.89 84.00 83.89 84.00 2000 0.04 0.00
2014-04-29 COLG 1600.00 1601.00 1600.00 1600.00 1960 0.52 0.00
2014-04-29 BATA 0.00 3485.00 3485.00 3485.00 0 0.41 0.00
2014-04-29 FML 0.00 73.62 73.62 73.62 0 0.95 0.00
2014-04-29 GRAYS 0.00 49.80 49.80 49.80 0 0.00 0.00
2014-04-29 JDWS 0.00 223.34 223.34 223.34 0 0.46 0.00
2014-04-29 NPL 33.20 33.29 32.71 33.00 393000 0.32 -0.03
2014-04-29 LOTCHEM 6.90 6.99 6.80 6.89 995500 0.18 -0.07
2014-04-29 ARM 53.00 53.90 53.00 53.80 15500 0.19 -0.10
2014-04-29 HUMNL 73.00 74.00 72.12 73.01 31000 0.16 -0.19
2014-04-29 INIL 52.26 53.00 51.90 52.00 46000 0.17 -0.21
2014-04-29 TPL 8.31 8.31 8.31 8.31 500 0.03 -0.25
2014-04-29 NIB 2.47 2.49 2.42 2.46 4297000 0.26 -0.30
2014-04-29 ATLH 317.00 317.00 310.00 315.00 4800 0.22 -0.32
2014-04-29 IGIIL 201.61 205.00 201.00 202.74 177700 0.58 -0.36
2014-04-29 FFC 113.00 113.10 112.06 112.81 1176300 5.39 -0.41
2014-04-29 SIEM 1249.00 1250.00 1205.05 1234.49 360 0.17 -0.62
2014-04-29 NCL 44.55 44.92 43.75 44.15 575500 0.27 -0.63
2014-04-29 NCPL 38.25 38.25 37.50 37.64 107500 0.38 -0.67
2014-04-29 ACPL 156.00 156.00 152.50 155.00 22400 0.24 -0.67
2014-04-29 NETSOL 34.42 34.61 33.61 33.85 194000 0.07 -0.71
2014-04-29 MLCF 30.14 30.19 29.55 29.90 7927500 0.38 -0.79
2014-04-29 ISL 23.31 23.50 23.20 23.24 334500 0.24 -0.95
2014-04-29 INDU 473.00 475.00 471.00 475.00 600 0.64 -1.07
2014-04-29 PICT 277.00 284.10 275.70 277.63 2600 0.10 -1.10
2014-04-29 MEBL 40.10 40.10 39.00 39.48 7209000 0.27 -1.11
2014-04-29 SHEL 261.49 266.01 254.00 257.66 616000 0.38 -1.11
2014-04-29 CHCC 69.50 70.40 68.77 69.40 383500 0.32 -1.18
2014-04-29 UBL 179.01 180.80 177.25 179.99 1202900 4.52 -1.21
2014-04-29 JSCL 11.25 11.36 10.76 11.00 5180000 0.32 -1.22
2014-04-29 NML 112.00 113.00 109.60 111.76 2016600 1.34 -1.23
2014-04-29 ANL 6.55 6.61 6.15 6.27 3252000 0.13 -1.41
2014-04-29 KOHE 40.50 41.00 38.90 39.15 321500 0.18 -1.45
2014-04-29 PTC 28.34 28.34 27.85 28.13 1916000 1.13 -1.49
2014-04-29 AHCL 30.86 30.86 29.45 29.95 1177000 0.23 -1.50
2014-04-29 EFUG 124.98 124.99 119.00 119.08 15000 0.72 -1.57
2014-04-29 CEPB 60.08 60.08 57.10 58.40 420000 0.19 -1.59
2014-04-29 BAFL 27.40 27.40 25.81 26.67 4685500 1.23 -1.97
2014-04-29 POL 533.97 533.97 526.55 529.02 433400 3.91 -2.02
2014-04-29 PSMC 215.00 215.99 210.16 211.80 190700 0.31 -2.07
2014-04-29 FABL 16.10 16.10 15.20 15.68 6212000 0.39 -2.20
2014-04-29 BOP 10.51 10.51 10.17 10.31 7447000 0.34 -2.28
2014-04-29 PSEL 505.00 505.00 500.00 500.00 1500 0.83 -2.37
2014-04-29 GHGL 60.25 60.25 59.51 59.51 6000 0.18 -2.50
2014-04-29 SNGP 23.26 23.39 22.25 22.41 1253000 0.24 -2.59
2014-04-29 KOHC 119.00 120.09 116.05 117.17 493000 0.37 -2.63
2014-04-29 SNBL 14.00 14.10 14.00 14.10 20500 0.85 -2.74
2014-04-29 NRL 208.01 211.00 204.98 205.14 110900 0.36 -2.76
2014-04-29 PAKRI 36.15 36.15 34.57 35.05 355500 0.34 -2.83
2014-04-29 APL 542.50 542.50 530.00 535.13 197100 0.61 -3.00
2014-04-29 THALL 182.75 182.75 176.02 176.81 76100 0.34 -3.25
2014-04-29 ATRL 215.55 217.00 209.52 210.51 299300 0.43 -3.38
2014-04-29 FFBL 40.00 40.20 39.35 39.55 910500 0.88 -3.43
2014-04-29 HBL 187.00 187.00 181.01 184.85 265100 1.85 -3.76
2014-04-29 JGICL 94.50 94.50 94.20 94.20 1500 0.25 -3.77
2014-04-29 AICL 46.70 46.76 45.25 45.82 1137300 0.77 -3.81
2014-04-29 MUREB 565.00 574.39 546.00 555.00 3800 0.39 -3.91
2014-04-29 FCCL 17.35 17.35 16.80 17.06 8367500 0.85 -3.98
2014-04-29 ICI 365.00 365.00 351.00 353.24 186300 0.33 -4.10
2014-04-29 KAPCO 60.30 60.30 59.50 59.91 219000 1.86 -4.32
2014-04-29 MARI 252.50 256.85 239.78 240.08 829800 0.30 -4.40
2014-04-29 SSGC 31.25 31.40 29.75 29.96 1355500 0.36 -4.62
2014-04-29 PPL 228.11 228.90 225.25 227.50 683100 6.38 -4.62
2014-04-29 ABL 126.25 126.25 122.20 123.12 274500 0.96 -5.16
2014-04-29 GLAXO 164.18 164.18 155.00 157.78 203600 0.54 -5.17
2014-04-29 EFOODS 105.52 106.00 102.80 103.54 617000 0.81 -5.34
2014-04-29 PKGS 413.02 413.02 398.00 400.81 82800 0.69 -6.12
2014-04-29 DGKC 87.60 87.60 85.52 86.53 1961000 1.42 -6.93
2014-04-29 NBP 56.45 56.45 55.00 55.54 1896000 1.92 -7.16
2014-04-29 ABOT 508.00 509.00 491.39 499.46 160500 0.71 -7.19
2014-04-29 BAHL 41.90 41.90 40.50 41.06 532000 1.87 -11.01
2014-04-29 PSO 396.90 396.90 386.00 392.09 2950300 3.37 -13.05
2014-04-29 DAWH 81.00 81.00 78.31 78.31 141500 0.90 -13.48
2014-04-29 HMB 31.94 31.94 30.00 30.03 235500 0.97 -14.11
2014-04-29 MCB 280.14 282.45 279.75 280.29 674900 8.52 -19.81
2014-04-29 LUCK 359.00 359.00 347.10 350.46 330600 3.10 -22.77
2014-04-29 ENGRO 197.50 197.50 188.00 190.04 1881000 2.99 -28.16
2014-04-29 OGDC 258.00 258.29 253.00 253.24 435500 10.94 -42.27

Comments

comments

Comments are closed