Companies Price Participation in KSE 100 Index Move 28 May 2014

May 29, 2014 7:32 amComments Off on Companies Price Participation in KSE 100 Index Move 28 May 2014Views: 12

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-28 KEL 8.43 8.99 8.43 8.85 50769500 1.64 29.50
2014-05-28 UBL 174.40 177.44 174.40 176.93 389200 2.90 8.27
2014-05-28 ABOT 535.05 557.00 535.05 552.66 72000 0.77 6.80
2014-05-28 MARI 285.10 296.52 284.00 296.24 2962200 0.36 4.94
2014-05-28 HMB 32.26 32.90 32.26 32.90 42000 1.04 3.85
2014-05-28 PKGS 517.00 527.50 515.50 522.41 847100 1.03 3.83
2014-05-28 SNBL 14.25 14.62 14.25 14.51 340500 0.86 3.25
2014-05-28 NATF 736.00 749.97 736.00 743.29 3200 1.16 3.24
2014-05-28 INDU 470.00 486.00 470.00 478.50 9400 0.63 2.70
2014-05-28 MUREB 1010.00 1025.00 1000.00 1009.90 49400 0.70 2.47
2014-05-28 TRG 14.20 14.56 14.10 14.42 3498000 0.35 2.42
2014-05-28 LOTCHEM 7.10 7.62 7.10 7.36 4827500 0.19 1.91
2014-05-28 SHEL 274.00 279.00 273.45 276.82 1133200 0.40 1.82
2014-05-28 GHGL 55.01 59.24 55.01 58.50 161000 0.17 1.74
2014-05-28 EFUL 125.47 125.47 123.50 123.50 1500 0.21 1.70
2014-05-28 JSCL 11.44 11.74 11.35 11.55 7430000 0.32 1.63
2014-05-28 IGIIL 249.95 250.00 245.11 249.64 86100 0.70 1.47
2014-05-28 BATA 3550.01 3729.00 3550.01 3705.56 960 0.43 1.38
2014-05-28 NCL 42.00 42.99 41.75 42.50 2156000 0.26 1.33
2014-05-28 ARM 53.90 54.00 53.90 54.00 6500 0.22 1.18
2014-05-28 HUMNL 111.50 115.00 111.50 112.30 28000 0.25 1.16
2014-05-28 PSMC 212.01 217.50 212.00 214.96 272300 0.31 1.15
2014-05-28 PICT 284.00 293.94 277.00 290.36 24800 0.11 1.10
2014-05-28 ENGRO 199.65 202.00 199.00 199.82 3581100 3.42 1.09
2014-05-28 KOHE 40.20 41.00 40.00 40.78 160500 0.19 1.04
2014-05-28 FFBL 38.81 39.05 38.70 38.96 235000 0.85 1.02
2014-05-28 NETSOL 30.40 31.50 30.00 31.50 1983500 0.07 0.90
2014-05-28 EFOODS 103.51 104.35 103.15 103.46 989500 0.80 0.89
2014-05-28 GLAXO 174.00 176.50 173.20 175.14 306200 0.59 0.88
2014-05-28 THALL 203.00 208.34 200.00 204.10 466400 0.39 0.80
2014-05-28 JGICL 89.50 91.00 89.50 91.00 4500 0.24 0.76
2014-05-28 MLCF 30.00 30.39 29.93 30.18 6951500 0.37 0.68
2014-05-28 LPCL 14.50 14.78 14.40 14.48 13600500 0.35 0.57
2014-05-28 ARPL 338.00 339.80 334.00 338.14 12600 0.19 0.50
2014-05-28 SIEM 1405.00 1410.00 1378.00 1388.50 240 0.19 0.49
2014-05-28 CEPB 59.00 60.19 58.50 59.12 190500 0.19 0.39
2014-05-28 AHCL 29.10 29.30 29.09 29.25 201500 0.22 0.29
2014-05-28 PAKRI 28.53 28.75 28.25 28.63 207000 0.27 0.19
2014-05-28 AGL 10.50 10.70 10.22 10.60 18500 0.21 0.06
2014-05-28 NML 111.20 112.20 110.50 111.07 1326400 1.31 0.03
2014-05-28 PACE 4.38 4.50 4.36 4.37 637000 0.05 0.03
2014-05-28 ATLH 250.00 252.25 250.00 251.17 4200 0.17 0.02
2014-05-28 ANL 6.31 6.46 6.30 6.39 830000 0.13 0.00
2014-05-28 NPL 34.25 34.50 34.20 34.40 228000 0.33 0.00
2014-05-28 SCBPL 23.76 24.45 23.76 24.00 45500 0.31 0.00
2014-05-28 PAKT 1200.00 1215.01 1200.00 1215.00 4700 1.00 0.00
2014-05-28 JVDC 0.00 60.00 60.00 60.00 1000 0.09 0.00
2014-05-28 JDWS 210.00 210.00 208.00 208.00 500 0.42 0.00
2014-05-28 COLG 0.00 1630.00 1630.00 1630.00 0 0.52 0.00
2014-05-28 FML 0.00 73.62 73.62 73.62 0 0.93 0.00
2014-05-28 MEBL 0.00 39.60 39.60 39.60 0 0.27 0.00
2014-05-28 PSEL 0.00 473.99 473.99 473.99 0 0.83 0.00
2014-05-28 RMPL 0.00 11500.00 11500.00 11500.00 0 0.32 0.00
2014-05-28 SHEZ 0.00 837.00 837.00 837.00 0 0.19 0.00
2014-05-28 PCAL 102.00 102.00 102.00 102.00 2000 0.05 -0.01
2014-05-28 ICI 393.00 397.97 388.00 389.70 505700 0.36 -0.02
2014-05-28 GRAYS 49.50 49.50 49.50 49.50 500 0.00 -0.03
2014-05-28 PPL 219.18 220.70 218.25 218.55 1507000 6.01 -0.08
2014-05-28 PKGP 18.81 18.96 18.60 18.81 139500 0.21 -0.10
2014-05-28 TPL 7.90 8.34 7.82 8.25 428500 0.03 -0.14
2014-05-28 ISL 23.60 23.60 23.50 23.52 12500 0.24 -0.18
2014-05-28 ATRL 211.50 212.70 210.36 210.67 197200 0.42 -0.19
2014-05-28 NRL 216.90 218.00 216.00 216.59 53500 0.37 -0.21
2014-05-28 DGKC 85.75 86.15 85.10 85.25 1053500 1.38 -0.23
2014-05-28 INIL 54.01 54.48 53.50 53.88 105500 0.17 -0.34
2014-05-28 NCPL 40.59 40.74 40.01 40.31 180000 0.40 -0.44
2014-05-28 ACPL 163.50 165.00 162.00 162.00 15300 0.25 -0.45
2014-05-28 FATIMA 30.41 30.65 30.35 30.59 219500 0.65 -0.55
2014-05-28 BOP 9.45 9.50 9.38 9.39 4884500 0.38 -0.58
2014-05-28 NIB 2.40 2.42 2.36 2.40 1703000 0.25 -0.60
2014-05-28 DAWH 76.85 76.85 75.75 75.96 20000 0.86 -0.62
2014-05-28 KTML 24.90 24.90 24.50 24.63 141500 0.30 -0.64
2014-05-28 KOHC 118.50 118.50 116.85 117.05 179500 0.36 -0.65
2014-05-28 SSGC 32.25 32.60 31.85 31.98 744500 0.38 -0.68
2014-05-28 SHFA 132.35 132.35 124.07 128.30 88800 0.13 -0.68
2014-05-28 SNGP 22.16 22.25 21.82 21.93 679500 0.23 -0.86
2014-05-28 AICL 48.15 48.50 48.00 48.05 1447600 0.79 -0.95
2014-05-28 KAPCO 60.01 60.40 59.75 59.82 211000 1.82 -1.06
2014-05-28 APL 554.00 557.60 552.00 554.15 2600 0.62 -1.08
2014-05-28 BAHL 43.99 43.99 43.70 43.89 6500 1.96 -1.17
2014-05-28 HBL 185.00 185.00 184.00 184.20 15700 1.81 -1.20
2014-05-28 PTC 27.35 27.44 27.03 27.13 2610500 1.07 -1.26
2014-05-28 FABL 16.66 16.85 16.50 16.57 1992000 0.41 -1.49
2014-05-28 MTL 487.02 489.00 481.55 483.66 5400 0.57 -1.54
2014-05-28 ABL 129.80 129.80 128.00 128.07 33500 0.98 -1.58
2014-05-28 PGF 32.40 32.40 32.00 32.00 311500 0.49 -1.67
2014-05-28 FCCL 17.42 17.60 17.31 17.37 2418500 0.85 -1.85
2014-05-28 AKBL 19.81 19.85 19.35 19.42 1400500 0.49 -1.91
2014-05-28 CHCC 66.95 66.95 64.85 65.04 404000 0.30 -2.22
2014-05-28 EFUG 120.50 122.99 120.15 121.00 6500 0.71 -3.42
2014-05-28 BAFL 27.77 27.80 27.10 27.38 1837000 1.24 -3.80
2014-05-28 NBP 59.50 59.85 59.00 59.14 1468500 2.00 -3.92
2014-05-28 LUCK 351.90 352.00 348.50 349.43 904400 3.03 -4.15
2014-05-28 PSO 398.80 399.55 395.01 395.31 1579100 3.33 -5.03
2014-05-28 FFC 109.65 109.65 108.98 109.01 1655800 5.11 -6.12
2014-05-28 POL 542.00 542.97 537.00 537.18 269600 3.89 -7.96
2014-05-28 NESTLE 8100.00 8100.00 7950.00 7970.00 100 2.42 -11.45
2014-05-28 MCB 290.01 291.00 288.00 288.56 293500 8.61 -12.62
2014-05-28 HUBC 58.45 58.50 56.61 56.74 3571000 3.30 -29.67
2014-05-28 OGDC 247.39 247.99 242.80 243.69 568600 10.33 -44.98

Comments

comments

Comments are closed