Companies Price Participation in KSE 100 Index Move 28 March 2014

March 30, 2014 10:37 pmComments Off on Companies Price Participation in KSE 100 Index Move 28 March 2014Views: 29

kse overview 28032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-28 UBL 161.50 165.00 159.70 163.23 952400 4.30 35.83
2014-03-28 MCB 248.00 252.79 247.15 250.05 1096700 7.98 26.22
2014-03-28 PAKT 1184.00 1221.03 1143.00 1219.00 55900 1.07 13.32
2014-03-28 ABL 94.00 97.03 93.50 97.03 162000 0.80 10.28
2014-03-28 NATF 500.01 529.59 500.00 526.02 30900 0.88 9.80
2014-03-28 DAWH 80.10 83.50 80.01 82.26 470000 0.99 7.20
2014-03-28 MUREB 750.00 780.98 746.00 774.41 101300 0.58 6.13
2014-03-28 PSMC 188.50 196.51 188.50 196.51 481600 0.30 3.93
2014-03-28 RMPL 9481.50 9481.50 9481.50 9481.50 480 0.28 3.63
2014-03-28 HMB 26.50 27.55 26.50 27.00 1030500 0.91 3.12
2014-03-28 THALL 168.00 172.78 165.00 169.73 168400 0.34 2.85
2014-03-28 FFBL 42.10 42.64 42.05 42.38 1165500 0.99 2.60
2014-03-28 PSEL 285.00 285.00 285.00 285.00 400 0.50 2.37
2014-03-28 NCPL 35.20 37.32 35.20 36.35 331000 0.39 2.32
2014-03-28 ABOT 408.00 420.00 407.00 417.28 66500 0.62 2.14
2014-03-28 BOP 10.45 10.90 10.41 10.64 22309000 0.37 2.09
2014-03-28 PTC 30.69 31.10 30.53 30.69 5031000 1.29 2.06
2014-03-28 NESTLE 8850.00 8850.00 8575.00 8593.75 240 1.40 1.94
2014-03-28 LOTCHEM 7.06 7.35 7.03 7.21 6687500 0.20 1.62
2014-03-28 TRG 13.72 14.30 13.72 14.08 2813500 0.38 1.59
2014-03-28 NIB 2.34 2.40 2.31 2.35 5623000 0.26 1.50
2014-03-28 PSO 421.89 425.53 420.50 422.20 1346100 3.46 1.47
2014-03-28 KAPCO 59.30 59.80 58.85 58.99 184500 1.92 1.32
2014-03-28 JGICL 88.39 88.39 88.39 88.39 500 0.22 1.25
2014-03-28 PKGS 337.99 339.00 332.50 335.71 7000 0.61 1.09
2014-03-28 NPL 30.74 31.00 30.66 30.95 84000 0.32 0.86
2014-03-28 SHEL 255.50 259.00 254.05 256.37 503700 0.31 0.83
2014-03-28 ICI 345.00 348.50 344.00 346.05 148000 0.34 0.78
2014-03-28 ENGRO 187.10 189.15 186.26 186.69 4027600 3.08 0.67
2014-03-28 GHGL 55.00 55.00 55.00 55.00 1000 0.17 0.63
2014-03-28 APL 535.01 539.00 534.00 538.86 4300 0.64 0.62
2014-03-28 AGL 11.75 11.85 11.75 11.82 3000 0.25 0.57
2014-03-28 INIL 54.90 55.60 54.00 55.44 167000 0.19 0.48
2014-03-28 JSBL 4.34 4.50 4.25 4.40 2927000 0.10 0.44
2014-03-28 LPCL 11.25 11.26 11.04 11.18 4946000 0.32 0.31
2014-03-28 SIEM 1270.00 1270.00 1270.00 1270.00 20 0.19 0.22
2014-03-28 ANL 7.26 7.39 7.20 7.25 592000 0.16 0.12
2014-03-28 TPL 9.00 9.50 8.60 9.10 119500 0.04 0.12
2014-03-28 KOHE 35.00 35.10 35.00 35.10 9500 0.17 0.12
2014-03-28 ISL 25.48 26.00 24.90 25.22 570000 0.28 0.00
2014-03-28 PCAL 75.05 77.90 75.00 75.98 1500 0.04 0.00
2014-03-28 PICT 0.00 276.50 276.50 276.50 300 0.11 0.00
2014-03-28 ARM 0.00 51.50 51.50 51.50 0 0.19 0.00
2014-03-28 COLG 0.00 1605.10 1605.10 1605.10 0 0.55 0.00
2014-03-28 FML 0.00 70.12 70.12 70.12 0 0.95 0.00
2014-03-28 GRAYS 0.00 53.00 53.00 53.00 0 0.00 0.00
2014-03-28 JVDC 0.00 75.00 75.00 75.00 0 0.25 0.00
2014-03-28 AGIL 71.00 71.10 70.98 71.03 2000 0.08 -0.01
2014-03-28 MEBL 38.60 38.60 38.01 38.34 187500 0.28 -0.12
2014-03-28 NETSOL 34.52 35.20 34.05 34.66 47500 0.08 -0.17
2014-03-28 NRL 230.99 234.00 228.10 229.92 225900 0.42 -0.18
2014-03-28 HUMNL 90.80 92.39 90.72 91.48 11500 0.16 -0.20
2014-03-28 PACE 4.45 4.50 4.31 4.32 664000 0.05 -0.29
2014-03-28 TRIPF 195.10 196.00 194.00 194.00 4800 0.13 -0.31
2014-03-28 ACPL 139.00 140.50 138.55 139.00 12300 0.23 -0.45
2014-03-28 GLAXO 155.00 155.50 154.60 154.88 223400 0.51 -0.53
2014-03-28 SHFA 105.00 111.90 104.00 107.00 28200 0.12 -0.62
2014-03-28 KOHC 116.99 117.00 115.02 115.35 633500 0.38 -0.68
2014-03-28 FCCL 17.37 17.39 17.10 17.21 4166500 0.90 -0.71
2014-03-28 CEPB 57.50 57.50 56.10 56.28 48000 0.20 -0.81
2014-03-28 MARI 220.64 221.45 216.10 216.75 387100 0.29 -0.83
2014-03-28 BATA 2870.00 2875.00 2750.05 2775.39 400 0.35 -0.83
2014-03-28 AKBL 17.10 17.45 16.85 17.00 785500 0.46 -0.88
2014-03-28 PGF 28.30 28.50 28.25 28.26 262000 0.46 -0.88
2014-03-28 PAKRI 33.39 34.95 32.00 32.93 4807000 0.33 -0.99
2014-03-28 ARPL 303.10 303.50 295.00 297.27 17900 0.18 -0.99
2014-03-28 CHCC 75.00 75.00 74.10 74.14 167000 0.36 -1.02
2014-03-28 AHCL 27.99 27.99 27.00 27.11 245000 0.22 -1.17
2014-03-28 BAFL 26.81 27.20 26.80 26.88 1902000 1.30 -1.18
2014-03-28 JSCL 11.35 11.35 11.03 11.07 3946500 0.33 -1.22
2014-03-28 SNGP 22.55 22.77 22.00 22.11 763000 0.25 -1.36
2014-03-28 FATIMA 32.10 32.10 31.30 31.47 1601000 0.71 -1.41
2014-03-28 SCBPL 21.00 21.10 20.30 20.58 108000 0.29 -1.43
2014-03-28 MTL 465.40 467.00 461.02 462.80 5900 0.59 -1.47
2014-03-28 SSGC 28.74 29.25 28.30 28.50 1878500 0.36 -1.54
2014-03-28 KEL 6.42 6.43 6.31 6.33 1146000 1.25 -1.61
2014-03-28 JDWS 187.98 191.00 187.98 190.83 1500 0.41 -1.61
2014-03-28 MLCF 29.97 30.00 29.10 29.26 3764500 0.39 -1.76
2014-03-28 ATRL 222.48 222.61 218.01 218.81 794900 0.47 -1.76
2014-03-28 FABL 14.40 14.54 14.00 14.08 8964000 0.37 -1.92
2014-03-28 AICL 47.01 47.69 46.40 46.56 4742200 0.82 -1.95
2014-03-28 EFUG 98.00 99.79 96.35 96.61 16500 0.61 -2.00
2014-03-28 EFUL 105.00 105.00 105.00 105.00 500 0.19 -2.06
2014-03-28 HBL 171.00 172.00 169.01 170.15 307300 1.79 -2.31
2014-03-28 NCL 47.70 48.20 46.11 46.40 1980000 0.30 -2.49
2014-03-28 INDU 405.00 405.00 395.00 396.89 9400 0.56 -2.49
2014-03-28 KTML 27.00 27.00 26.05 26.12 190000 0.34 -2.76
2014-03-28 IGIIL 189.00 191.00 185.00 186.00 9500 0.50 -2.87
2014-03-28 SNBL 13.13 13.20 12.72 12.97 350500 0.82 -3.26
2014-03-28 EFOODS 119.00 119.69 116.35 116.79 2415000 0.96 -3.98
2014-03-28 LUCK 315.00 316.43 312.50 313.14 207100 2.90 -4.37
2014-03-28 BAHL 38.00 38.39 37.01 37.30 2898500 1.78 -6.09
2014-03-28 FFC 110.80 110.90 109.90 110.19 520000 5.53 -7.21
2014-03-28 DGKC 93.10 93.39 90.62 91.07 4386500 1.57 -7.96
2014-03-28 NBP 55.80 55.80 54.40 54.54 2242500 1.97 -10.69
2014-03-28 POL 547.00 549.00 538.00 540.79 90700 4.19 -10.84
2014-03-28 NML 122.95 123.35 116.85 117.27 2842000 1.48 -19.06
2014-03-28 HUBC 53.60 53.61 51.99 52.41 2025500 3.26 -21.93
2014-03-28 PPL 229.97 229.98 225.50 226.07 760100 6.65 -24.23
2014-03-28 OGDC 250.20 251.75 246.50 247.47 774500 11.22 -34.30

Comments

comments

Comments are closed