Companies Price Participation in KSE 100 Index Move 28 July 2014

August 1, 2014 7:01 amComments Off on Companies Price Participation in KSE 100 Index Move 28 July 2014Views: 33

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-28 UBL 188.50 195.50 186.00 194.74 1227900 3.06 36.12
2014-07-28 NML 118.60 120.25 117.60 119.85 1537000 1.35 3.97
2014-07-28 INDU 599.89 606.00 594.00 600.05 14500 0.76 2.31
2014-07-28 KEL 7.30 7.39 7.15 7.35 1993000 1.30 2.15
2014-07-28 EFUL 118.75 119.90 118.75 119.90 1500 0.19 1.90
2014-07-28 LOTCHEM 7.50 7.90 7.50 7.84 6029500 0.19 1.84
2014-07-28 PSMC 283.98 293.00 283.98 285.24 329400 0.40 1.75
2014-07-28 ENGRO 183.60 185.25 182.03 184.84 1094300 3.03 1.44
2014-07-28 GHGL 56.99 59.99 56.99 58.50 9500 0.16 0.85
2014-07-28 POL 591.99 592.00 580.51 589.01 208750 4.09 0.72
2014-07-28 MUREB 945.00 990.00 945.00 975.75 240 0.65 0.65
2014-07-28 NIB 2.17 2.26 2.17 2.18 357500 0.22 0.60
2014-07-28 NRL 216.75 220.25 216.75 219.52 51500 0.36 0.58
2014-07-28 NCPL 40.50 40.50 39.76 40.49 55000 0.39 0.52
2014-07-28 PKGP 19.48 19.70 19.05 19.55 356500 0.21 0.42
2014-07-28 TPL 7.59 7.99 7.21 7.71 35000 0.03 0.33
2014-07-28 NESTLE 7800.00 7800.00 7800.00 7800.00 20 2.27 0.24
2014-07-28 NBP 61.16 61.35 60.80 61.25 728000 1.99 0.20
2014-07-28 SNBL 13.00 13.25 12.91 13.00 60500 0.74 0.17
2014-07-28 SHFA 140.00 142.99 140.00 141.36 1100 0.14 0.15
2014-07-28 ATRL 216.50 216.50 214.01 215.73 106200 0.41 0.13
2014-07-28 CEPB 51.35 51.95 51.25 51.85 22000 0.16 0.12
2014-07-28 NETSOL 29.20 30.14 29.20 30.03 147500 0.06 0.10
2014-07-28 PAKRI 26.20 26.50 26.10 26.37 77000 0.24 0.08
2014-07-28 AHCL 27.51 27.95 27.50 27.66 229000 0.20 0.02
2014-07-28 COLG 1650.00 1730.00 1650.00 1730.00 540 0.53 0.00
2014-07-28 AGL 0.00 8.99 8.99 8.99 0 0.17 0.00
2014-07-28 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-07-28 JVDC 0.00 57.22 57.22 57.22 0 0.09 0.00
2014-07-28 JGICL 0.00 86.51 86.51 86.51 0 0.22 0.00
2014-07-28 PSEL 0.00 500.00 500.00 500.00 0 0.84 0.00
2014-07-28 PAKT 0.00 1154.99 1154.99 1154.99 0 0.91 0.00
2014-07-28 PICT 0.00 298.00 298.00 298.00 0 0.10 0.00
2014-07-28 PCAL 0.00 91.99 91.99 91.99 0 0.04 0.00
2014-07-28 RMPL 0.00 11250.00 11250.00 11250.00 0 0.30 0.00
2014-07-28 SHEZ 0.00 1011.90 1011.90 1011.90 0 0.23 0.00
2014-07-28 FML 0.00 71.00 71.00 71.00 0 0.86 0.00
2014-07-28 GRAYS 62.81 63.50 62.70 62.70 7500 0.00 -0.07
2014-07-28 MEBL 41.05 41.50 41.05 41.20 62500 0.27 -0.08
2014-07-28 INIL 49.80 49.95 49.02 49.89 28500 0.15 -0.08
2014-07-28 HMB 32.01 33.00 32.01 32.99 43000 1.00 -0.09
2014-07-28 PACE 3.93 4.00 3.75 3.78 114000 0.04 -0.10
2014-07-28 ANL 5.75 5.75 5.55 5.69 92500 0.11 -0.12
2014-07-28 JDWS 190.10 198.00 188.10 197.79 3200 0.38 -0.12
2014-07-28 BATA 3360.01 3483.00 3360.01 3467.00 180 0.39 -0.17
2014-07-28 MTL 495.00 500.00 495.00 499.95 2300 0.57 -0.22
2014-07-28 SSGC 33.64 33.64 32.85 33.31 475500 0.38 -0.24
2014-07-28 FCCL 20.85 21.05 20.43 20.83 5876500 0.98 -0.28
2014-07-28 FABL 16.90 16.90 16.30 16.48 348000 0.39 -0.36
2014-07-28 ARPL 325.00 325.00 323.00 325.00 2700 0.18 -0.39
2014-07-28 TRG 13.50 13.80 13.45 13.68 2252000 0.32 -0.43
2014-07-28 ABOT 590.01 599.00 580.20 591.62 17950 0.79 -0.43
2014-07-28 ISL 23.15 23.75 23.14 23.15 201000 0.23 -0.44
2014-07-28 SIEM 1200.01 1205.00 1200.01 1200.01 160 0.16 -0.44
2014-07-28 SHEL 282.25 282.49 276.20 279.69 182400 0.38 -0.49
2014-07-28 SNGP 22.02 22.41 22.00 22.24 267500 0.23 -0.52
2014-07-28 AKBL 21.56 21.89 21.50 21.68 1960500 0.53 -0.59
2014-07-28 APL 597.50 600.00 597.50 598.00 1750 0.64 -0.62
2014-07-28 NCL 43.71 43.95 43.00 43.22 180000 0.25 -0.63
2014-07-28 BOP 9.17 9.22 9.02 9.12 2126500 0.35 -0.70
2014-07-28 HUMNL 121.05 121.05 121.00 121.00 1500 0.26 -0.71
2014-07-28 NPL 38.25 38.25 37.75 37.78 132000 0.35 -0.78
2014-07-28 HBL 188.30 190.90 187.85 188.02 165100 1.77 -0.80
2014-07-28 KOHE 42.10 42.50 42.05 42.05 27000 0.18 -0.91
2014-07-28 BAFL 28.13 28.63 28.11 28.47 704000 1.23 -0.92
2014-07-28 ABL 123.00 124.54 122.90 124.00 13800 0.91 -1.20
2014-07-28 MARI 379.99 379.99 372.00 374.81 128100 0.44 -1.22
2014-07-28 ATLH 235.00 236.90 233.00 233.92 7600 0.16 -1.22
2014-07-28 JSCL 10.22 10.30 10.11 10.16 614000 0.27 -1.23
2014-07-28 PTC 27.30 27.45 27.00 27.21 1732500 1.03 -1.26
2014-07-28 PGF 32.68 33.05 32.50 32.75 22000 0.48 -1.32
2014-07-28 CHCC 87.51 91.50 84.07 87.46 6160000 0.38 -1.37
2014-07-28 ACPL 183.30 183.30 182.01 182.01 4400 0.27 -1.39
2014-07-28 KTML 24.60 24.60 24.00 24.36 85000 0.29 -1.76
2014-07-28 ICI 485.50 496.00 475.50 481.22 39400 0.43 -1.85
2014-07-28 AICL 50.60 50.60 49.80 50.21 1323500 0.79 -1.86
2014-07-28 FATIMA 29.70 29.70 29.05 29.19 66500 0.59 -1.90
2014-07-28 SCBPL 24.01 24.01 23.80 23.80 12000 0.30 -2.45
2014-07-28 IGIIL 232.01 235.00 231.00 231.15 35000 0.62 -2.52
2014-07-28 FFBL 39.40 39.40 39.00 39.02 272000 0.82 -2.55
2014-07-28 MCB 305.00 307.00 302.50 305.12 209500 8.72 -2.86
2014-07-28 EFUG 112.19 113.00 109.00 109.86 31800 0.62 -3.05
2014-07-28 DAWH 70.01 71.45 69.70 69.92 36000 0.76 -3.77
2014-07-28 MLCF 32.30 32.30 30.90 31.08 6638500 0.37 -3.81
2014-07-28 EFOODS 110.95 110.95 108.42 108.77 293100 0.80 -3.92
2014-07-28 THALL 230.01 234.50 228.35 229.91 5300 0.42 -4.03
2014-07-28 NATF 739.00 739.00 739.00 739.00 700 1.11 -4.53
2014-07-28 KOHC 132.88 132.88 126.24 127.05 623500 0.38 -5.26
2014-07-28 LPCL 16.80 16.80 15.77 15.94 21647500 0.37 -5.60
2014-07-28 DGKC 88.70 89.00 86.00 87.44 3355000 1.35 -6.28
2014-07-28 BAHL 47.01 48.70 45.30 46.99 3042000 2.01 -6.62
2014-07-28 PSO 406.99 407.99 401.25 402.83 610300 3.25 -7.00
2014-07-28 PKGS 525.95 526.00 511.99 512.95 25200 0.97 -7.50
2014-07-28 KAPCO 63.74 64.50 62.26 62.49 453000 1.82 -8.04
2014-07-28 GLAXO 176.50 176.50 168.02 168.12 366700 0.54 -8.52
2014-07-28 HUBC 63.31 64.00 62.25 63.27 2091500 3.53 -11.15
2014-07-28 PPL 235.25 236.40 231.40 232.40 1447500 6.12 -20.13
2014-07-28 FFC 111.80 111.80 110.11 110.30 1057900 4.96 -20.84
2014-07-28 OGDC 278.00 278.48 273.02 275.76 272200 11.20 -21.67
2014-07-28 LUCK 411.74 411.74 399.10 401.39 700000 3.33 -26.66

Comments

comments

Comments are closed