Companies Price Participation in KSE 100 Index Move 28 Jan 2014

January 28, 2014 8:17 pmComments Off on Companies Price Participation in KSE 100 Index Move 28 Jan 2014Views: 44

KSE Index Points 28012014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-28 NESTLE 11450.00 11989.16 11300.00 11989.00 3040 1.97 25.00
2014-01-28 POL 518.06 524.90 517.50 522.50 241400 4.09 10.40
2014-01-28 JSCL 11.76 12.53 11.66 12.53 22474000 0.38 8.11
2014-01-28 MUREB 900.00 913.18 869.70 910.97 87000 0.67 8.09
2014-01-28 EFUG 122.11 122.11 122.11 122.11 6500 0.61 7.72
2014-01-28 JDWS 211.00 224.29 211.00 224.29 21400 0.49 6.17
2014-01-28 ABOT 380.01 400.00 380.01 399.96 85600 0.60 5.69
2014-01-28 ENGRO 174.10 178.10 173.00 175.05 5570500 3.24 5.38
2014-01-28 PKGS 304.99 310.00 304.99 308.65 55100 0.57 4.25
2014-01-28 ANL 9.34 10.15 9.25 9.83 48428500 0.22 4.13
2014-01-28 PPL 219.65 221.44 219.50 220.13 942600 6.54 4.12
2014-01-28 ICI 310.05 327.02 310.05 326.31 211900 0.33 3.98
2014-01-28 CEPB 76.27 76.27 72.10 76.27 1063000 0.27 3.42
2014-01-28 IGIIL 192.10 201.72 191.00 196.10 572700 0.54 2.91
2014-01-28 PSMC 160.01 167.49 160.00 166.60 94100 0.26 2.82
2014-01-28 ARPL 343.95 359.94 343.95 359.94 67200 0.20 2.48
2014-01-28 EFUL 102.99 104.32 102.00 104.32 58000 0.19 2.40
2014-01-28 KTML 27.60 28.50 27.60 28.26 454500 0.38 2.31
2014-01-28 BOP 11.31 11.52 11.23 11.47 9960000 0.41 2.26
2014-01-28 PAKRI 30.00 31.30 30.00 30.82 338500 0.32 2.18
2014-01-28 DAWH 68.00 69.30 67.80 68.08 317500 0.83 1.79
2014-01-28 COLG 1699.00 1719.99 1699.00 1700.38 920 0.59 1.47
2014-01-28 NML 132.99 134.80 132.99 133.41 1403700 1.70 1.43
2014-01-28 FCCL 15.75 16.09 15.67 15.89 5366500 0.84 1.41
2014-01-28 SHEL 202.90 207.70 201.99 204.98 166600 0.25 1.30
2014-01-28 GLAXO 153.00 159.00 152.15 154.91 315500 0.51 1.25
2014-01-28 ISL 22.40 22.40 21.56 21.67 4514500 0.24 0.97
2014-01-28 FABL 13.64 14.00 13.45 13.60 2043000 0.36 0.85
2014-01-28 FML 0.00 65.78 65.56 65.78 0 0.90 0.81
2014-01-28 AGIL 77.50 81.00 77.50 80.05 63000 0.09 0.71
2014-01-28 MLCF 28.25 28.59 28.10 28.42 2493500 0.38 0.68
2014-01-28 ?JGICL 80.00 82.00 79.00 82.00 19500 0.20 0.66
2014-01-28 JSBL 4.78 5.00 4.75 4.78 2464500 0.11 0.56
2014-01-28 AICL 38.69 39.19 38.50 38.67 1685900 0.69 0.52
2014-01-28 NRL 208.00 211.00 207.36 208.27 29600 0.38 0.46
2014-01-28 NIB 2.40 2.51 2.37 2.38 3244000 0.27 0.30
2014-01-28 MARI 225.20 228.65 225.20 225.96 197300 0.30 0.28
2014-01-28 AHCL 23.49 23.80 23.45 23.52 94000 0.19 0.22
2014-01-28 PACE 4.24 4.40 4.22 4.25 1459500 0.05 0.19
2014-01-28 HMB 25.85 25.85 25.25 25.25 20500 0.86 0.18
2014-01-28 NETSOL 46.69 47.45 46.15 46.33 957500 0.10 0.16
2014-01-28 INIL 57.40 57.67 54.70 55.07 567000 0.19 0.13
2014-01-28 NPL 32.49 32.50 32.25 32.26 705500 0.33 0.11
2014-01-28 MEBL 38.10 38.25 38.02 38.12 15500 0.28 0.04
2014-01-28 ACPL 140.75 141.75 140.00 140.91 26300 0.23 0.01
2014-01-28 ARM 0.00 46.00 46.00 46.00 0 0.17 0.00
2014-01-28 BATA 0.00 3142.76 3142.76 3142.76 0 0.40 0.00
2014-01-28 JVDC 0.00 55.00 55.00 55.00 0 0.19 0.00
2014-01-28 TPL 9.00 9.00 8.70 8.70 100000 0.03 0.00
2014-01-28 GRAYS 54.25 58.11 54.00 54.63 36000 0.00 -0.01
2014-01-28 THALL 165.00 169.75 164.15 166.27 26900 0.34 -0.03
2014-01-28 GHGL 70.75 71.00 69.92 70.01 28000 0.22 -0.09
2014-01-28 SSGC 26.20 26.20 25.70 25.75 108500 0.33 -0.17
2014-01-28 CHCC 74.25 75.50 73.10 73.64 570000 0.33 -0.20
2014-01-28 PICT 252.00 270.98 252.00 259.07 32100 0.10 -0.21
2014-01-28 AKBL 14.15 14.19 14.00 14.04 578500 0.21 -0.27
2014-01-28 KOHE 34.95 34.95 34.65 34.66 47000 0.17 -0.31
2014-01-28 ABL 89.00 90.50 89.00 89.50 33500 0.68 -0.34
2014-01-28 SNGP 21.80 22.00 21.60 21.65 188000 0.25 -0.34
2014-01-28 NBP 58.40 58.45 57.78 58.07 966500 2.12 -0.39
2014-01-28 PTC 28.51 28.94 28.50 28.55 2654000 1.22 -0.45
2014-01-28 NCL 63.50 64.28 62.52 63.19 739500 0.41 -0.52
2014-01-28 KESC 6.70 6.80 6.59 6.61 3658500 1.32 -0.53
2014-01-28 PGF 26.65 26.65 26.06 26.06 23000 0.43 -0.53
2014-01-28 PCAL 92.00 92.00 88.05 88.05 1000 0.05 -0.54
2014-01-28 NCPL 36.50 36.98 36.20 36.28 101000 0.39 -0.64
2014-01-28 TRG 10.34 10.37 10.02 10.06 1750000 0.27 -0.72
2014-01-28 MTL 482.00 482.00 477.10 477.84 13000 0.61 -0.74
2014-01-28 SIEM 1355.00 1385.00 1320.00 1354.80 1600 0.26 -0.74
2014-01-28 HUMNL 93.98 93.98 90.00 90.00 17000 0.18 -0.81
2014-01-28 ATRL 216.90 216.90 213.50 214.09 377100 0.46 -0.85
2014-01-28 FATIMA 28.60 29.19 28.56 28.71 2549500 0.66 -0.85
2014-01-28 AGL 13.40 13.55 13.30 13.34 6000 0.28 -0.91
2014-01-28 INDU 380.00 385.00 380.00 381.38 5600 0.54 -0.99
2014-01-28 RMPL 7401.00 7401.00 7355.00 7372.00 60 0.22 -1.06
2014-01-28 TRIPF 235.00 240.00 225.00 227.05 177400 0.15 -1.14
2014-01-28 BAFL 27.51 27.95 27.51 27.69 308000 1.35 -1.17
2014-01-28 FFBL 43.20 43.38 42.70 42.77 1550500 1.01 -1.20
2014-01-28 SCBPL 25.00 25.00 24.52 24.52 17500 0.34 -1.23
2014-01-28 SHFA 138.00 138.00 136.00 136.00 700 0.15 -1.24
2014-01-28 APL 515.00 516.00 507.00 507.91 66600 0.61 -1.32
2014-01-28 DGKC 92.00 92.38 90.75 91.36 2974000 1.60 -1.35
2014-01-28 LPCL 10.36 10.70 10.14 10.21 10745500 0.29 -1.75
2014-01-28 KOHC 114.30 115.00 110.00 111.09 471500 0.31 -2.72
2014-01-28 LOTCHEM 7.69 7.75 7.18 7.24 5683500 0.20 -2.78
2014-01-28 HBL 168.10 170.99 168.00 168.82 38800 1.63 -2.99
2014-01-28 EFOODS 108.00 108.25 106.00 106.16 2257500 0.88 -3.15
2014-01-28 KAPCO 65.00 65.00 64.50 64.50 27000 2.12 -3.42
2014-01-28 SNBL 13.01 13.10 12.91 12.98 41000 0.83 -3.92
2014-01-28 PAKT 640.00 640.00 620.00 630.51 4100 0.56 -4.10
2014-01-28 OPSO 336.75 338.42 333.12 334.26 696000 2.77 -4.64
2014-01-28 NATF 612.00 624.26 607.15 607.15 2300 0.64 -4.79
2014-01-28 UBL 133.29 133.95 132.30 132.58 257600 2.94 -5.97
2014-01-28 BAHL 41.51 41.75 41.15 41.16 138000 1.81 -6.21
2014-01-28 PSEL 271.00 271.50 271.00 271.50 200 0.48 -6.36
2014-01-28 MCB 284.00 285.75 282.51 282.89 166700 8.30 -7.74
2014-01-28 LUCK 298.00 304.00 295.27 296.63 410200 2.78 -10.94
2014-01-28 HUBC 66.45 66.63 65.52 65.78 2296500 3.86 -13.30
2014-01-28 FFC 117.30 117.30 115.50 115.67 1580200 5.87 -16.62
2014-01-28 OGDC 275.00 276.50 272.00 272.94 384600 12.51 -23.82

Comments

comments

Comments are closed