Companies Price Participation in KSE 100 Index Move 28 Feb 2014

February 28, 2014 7:36 pm0 commentsViews: 262

KSE Overview 28022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-28 OGDC 259.85 268.00 257.50 262.45 722500 12.35 51.07
2014-02-28 MCB 263.00 271.00 261.25 268.90 643100 8.10 50.61
2014-02-28 PSO 344.00 360.47 343.55 360.47 5693900 3.07 37.64
2014-02-28 LUCK 314.50 328.25 311.85 325.77 1048400 3.13 31.43
2014-02-28 PPL 215.00 218.30 214.24 217.89 846100 6.65 26.90
2014-02-28 ENGRO 184.99 190.99 184.51 188.75 7886900 3.23 19.37
2014-02-28 POL 495.00 503.00 492.20 499.32 87100 4.01 12.65
2014-02-28 SNBL 9.52 10.74 9.51 10.38 139500 0.68 10.82
2014-02-28 DAWH 78.00 83.80 77.60 83.15 663500 1.04 10.43
2014-02-28 NATF 488.50 490.86 475.00 490.83 20700 0.85 10.43
2014-02-28 NML 128.75 132.70 128.75 132.01 1636400 1.73 9.54
2014-02-28 PAKT 797.00 801.07 775.00 801.07 29200 0.73 8.94
2014-02-28 MUREB 678.90 678.94 660.00 678.94 6200 0.52 6.43
2014-02-28 PKGS 290.00 300.02 283.00 297.63 28900 0.56 5.77
2014-02-28 FCCL 15.80 16.39 15.80 16.30 10707000 0.89 5.62
2014-02-28 DGKC 86.05 87.50 86.05 87.14 6760000 1.56 5.31
2014-02-28 JDWS 174.99 178.50 170.00 178.50 19300 0.40 4.87
2014-02-28 MLCF 28.10 29.27 27.73 29.19 14694000 0.40 4.64
2014-02-28 CHCC 70.70 73.73 70.55 73.73 362000 0.37 4.60
2014-02-28 PGF 24.50 26.67 24.50 26.33 5483500 0.44 4.05
2014-02-28 HBL 160.05 162.50 160.00 162.30 63800 1.61 3.89
2014-02-28 IGIIL 178.20 183.00 175.00 180.19 123600 0.51 3.87
2014-02-28 FFBL 43.21 44.00 43.10 43.80 668500 1.07 3.26
2014-02-28 KTML 27.00 28.10 27.00 27.90 377500 0.38 3.14
2014-02-28 PSMC 150.50 159.61 150.11 159.06 44800 0.26 2.92
2014-02-28 PTC 29.01 29.40 29.01 29.25 3730000 1.28 2.82
2014-02-28 KOHC 110.00 114.30 109.91 113.03 278000 0.39 2.77
2014-02-28 FABL 11.70 12.17 11.69 12.07 3801500 0.33 2.59
2014-02-28 HMB 24.40 24.50 24.00 24.30 333000 0.85 2.53
2014-02-28 TRG 14.20 14.73 13.80 14.45 17684500 0.40 2.14
2014-02-28 JVDC 55.00 56.00 55.00 56.00 1500 0.19 2.08
2014-02-28 HUMNL 88.00 89.25 85.75 89.24 49500 0.16 1.99
2014-02-28 EFUL 99.99 100.00 99.99 100.00 1000 0.19 1.92
2014-02-28 ABOT 360.05 365.50 360.05 365.33 7500 0.57 1.89
2014-02-28 INDU 351.99 357.00 351.99 357.00 3400 0.52 1.89
2014-02-28 PAKRI 28.52 29.09 28.50 29.00 56500 0.30 1.87
2014-02-28 ICI 292.50 303.44 290.01 299.52 80400 0.31 1.79
2014-02-28 SCBPL 20.05 20.35 19.60 20.15 17500 0.29 1.67
2014-02-28 MEBL 37.60 38.00 37.60 37.99 28000 0.28 1.42
2014-02-28 COLG 1670.45 1675.00 1640.00 1640.00 540 0.58 1.38
2014-02-28 NCL 52.05 54.00 52.05 53.28 1762000 0.36 1.35
2014-02-28 NRL 194.00 199.00 194.00 197.42 14300 0.37 1.33
2014-02-28 ATRL 205.00 207.89 204.50 206.43 465100 0.46 1.28
2014-02-28 AKBL 13.50 13.88 13.50 13.65 550500 0.38 0.94
2014-02-28 ABL 88.00 88.50 87.75 88.46 42500 0.68 0.94
2014-02-28 AICL 41.50 42.20 41.50 41.62 3763000 0.76 0.89
2014-02-28 APL 495.50 500.00 495.50 499.89 13800 0.62 0.86
2014-02-28 ACPL 131.00 135.00 131.00 131.53 14900 0.22 0.58
2014-02-28 FFC 109.38 109.99 108.11 108.81 1114900 5.66 0.54
2014-02-28 EFOODS 96.54 97.95 96.31 96.56 859500 0.83 0.49
2014-02-28 ARPL 359.80 359.80 355.00 356.92 17400 0.23 0.41
2014-02-28 NETSOL 32.48 33.25 32.48 32.86 146000 0.08 0.30
2014-02-28 CEPB 49.95 51.00 49.00 49.80 153000 0.18 0.29
2014-02-28 NPL 31.10 31.30 30.70 30.99 91000 0.33 0.27
2014-02-28 KOHE 33.80 33.98 33.51 33.62 15500 0.17 0.22
2014-02-28 TPL 8.70 8.70 8.50 8.70 30000 0.04 0.21
2014-02-28 GLAXO 141.98 143.50 141.98 142.29 23200 0.48 0.19
2014-02-28 NCPL 35.92 36.00 35.75 35.98 79500 0.40 0.17
2014-02-28 SHFA 120.00 120.00 113.81 120.00 20600 0.14 0.06
2014-02-28 MARI 195.80 196.49 194.25 194.85 116800 0.27 0.00
2014-02-28 PSEL 0.00 260.00 260.00 260.00 100 0.47 0.00
2014-02-28 BATA 2900.00 2900.00 2840.00 2840.00 40 0.37 0.00
2014-02-28 AGL 0.00 12.00 12.00 12.00 0 0.26 0.00
2014-02-28 FML 0.00 79.02 79.02 79.02 0 1.11 0.00
2014-02-28 GHGL 0.00 56.17 56.17 56.17 0 0.18 0.00
2014-02-28 GRAYS 0.00 47.25 47.25 47.25 0 0.00 0.00
2014-02-28 JGICL 0.00 81.00 81.00 81.00 0 0.21 0.00
2014-02-28 PCAL 0.00 73.00 73.00 73.00 0 0.04 0.00
2014-02-28 RMPL 0.00 7300.00 7300.00 7300.00 0 0.22 0.00
2014-02-28 ARM 51.00 51.00 51.00 51.00 2000 0.19 -0.01
2014-02-28 PACE 3.90 4.00 3.90 3.94 481000 0.05 -0.06
2014-02-28 ISL 21.35 21.51 21.10 21.18 120000 0.24 -0.06
2014-02-28 BAHL 40.00 40.39 39.50 39.94 193500 1.80 -0.12
2014-02-28 AHCL 23.16 23.49 23.16 23.32 167500 0.20 -0.13
2014-02-28 TRIPF 189.89 190.00 184.00 188.51 11400 0.13 -0.13
2014-02-28 SIEM 1140.00 1150.00 1140.00 1145.00 40 0.18 -0.20
2014-02-28 SNGP 20.10 20.10 19.85 19.93 129000 0.24 -0.24
2014-02-28 JSBL 4.25 4.26 4.16 4.19 934000 0.10 -0.31
2014-02-28 THALL 140.00 140.00 138.00 138.25 5000 0.29 -0.33
2014-02-28 MTL 486.00 486.00 483.22 485.00 4700 0.64 -0.33
2014-02-28 LOTCHEM 6.65 6.69 6.51 6.57 393000 0.18 -0.44
2014-02-28 ANL 7.50 7.65 7.30 7.35 3806000 0.17 -0.54
2014-02-28 INIL 48.01 48.01 47.00 47.59 9500 0.17 -0.65
2014-02-28 BOP 10.40 10.50 10.25 10.31 5365500 0.37 -0.66
2014-02-28 PICT 273.50 273.50 273.50 273.50 100 0.11 -0.68
2014-02-28 AGIL 69.25 69.25 68.00 68.00 48500 0.08 -0.76
2014-02-28 EFUG 120.50 120.50 119.00 119.00 1500 0.61 -0.83
2014-02-28 FATIMA 28.59 28.85 28.59 28.62 213000 0.67 -1.09
2014-02-28 SHEL 176.70 177.90 171.00 172.97 160900 0.22 -1.22
2014-02-28 BAFL 28.00 28.47 27.52 27.83 7281000 1.40 -1.29
2014-02-28 KAPCO 58.02 58.30 57.75 57.76 181500 1.95 -1.30
2014-02-28 SSGC 25.70 26.20 25.05 25.52 509000 0.33 -1.66
2014-02-28 LPCL 11.35 11.60 11.15 11.20 8851500 0.33 -1.96
2014-02-28 NBP 56.75 57.25 56.20 56.64 4348500 2.13 -2.03
2014-02-28 NIB 2.29 2.32 2.16 2.18 3454000 0.25 -3.26
2014-02-28 KEL 6.15 6.19 5.94 5.98 1631500 1.23 -5.83
2014-02-28 JSCL 11.11 11.30 10.08 10.17 18610500 0.32 -7.33
2014-02-28 UBL 135.00 135.50 132.50 133.31 1157600 3.64 -13.66
2014-02-28 HUBC 55.16 56.00 54.00 54.63 4112000 3.53 -14.15
2014-02-28 NESTLE 9585.00 9670.00 9150.00 9287.00 460 1.57 -14.70

Comments

comments

Leave a Reply

You must be logged in to post a comment.